On February 29, 2008, Apple (AAPL) had a market capitalization of $94.8B, based on 25.18B shares at a price of $3.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 29 2008 | $3.77 | 1,255,480,800 | 25,181,212,000 | $94,842,516,876.80 |
February 28 2008 | $3.91 | 1,618,254,400 | 25,181,212,000 | $98,551,709,404.40 |
February 27 2008 | $3.70 | 1,475,138,000 | 25,181,212,000 | $93,281,281,732.80 |
February 26 2008 | $3.59 | 1,504,888,000 | 25,181,212,000 | $90,390,478,595.20 |
February 25 2008 | $3.61 | 1,256,774,400 | 25,181,212,000 | $90,838,704,168.80 |
February 22 2008 | $3.60 | 1,529,878,000 | 25,181,212,000 | $90,624,663,866.80 |
February 21 2008 | $3.66 | 938,114,800 | 25,181,212,000 | $92,203,525,859.20 |
February 20 2008 | $3.73 | 967,439,200 | 25,181,212,000 | $93,933,475,123.60 |
February 19 2008 | $3.68 | 1,005,046,000 | 25,181,212,000 | $92,689,523,250.80 |
February 15 2008 | $3.75 | 901,300,400 | 25,181,212,000 | $94,547,896,696.40 |
February 14 2008 | $3.84 | 954,097,200 | 25,181,212,000 | $96,693,335,958.80 |
February 13 2008 | $3.90 | 968,534,000 | 25,181,212,000 | $98,166,436,860.80 |
February 12 2008 | $3.76 | 1,225,980,000 | 25,181,212,000 | $94,721,647,059.20 |
February 11 2008 | $3.90 | 1,201,432,400 | 25,181,212,000 | $98,204,208,678.80 |
February 08 2008 | $3.78 | 1,355,972,800 | 25,181,212,000 | $95,192,535,723.60 |
February 07 2008 | $3.65 | 2,083,331,600 | 25,181,212,000 | $91,976,894,951.20 |
February 06 2008 | $3.68 | 1,573,272,400 | 25,181,212,000 | $92,551,026,584.80 |
February 05 2008 | $3.90 | 1,141,042,000 | 25,181,212,000 | $98,136,219,406.40 |
February 04 2008 | $3.97 | 899,234,000 | 25,181,212,000 | $99,873,723,034.40 |
February 01 2008 | $4.03 | 1,010,744,000 | 25,181,212,000 | $101,467,693,754.00 |
