On August 31, 2012, Apple (AAPL) had a market capitalization of $534.4B, based on 26.55B shares at a price of $20.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2012 | $20.13 | 338,321,200 | 26,549,208,000 | $534,371,838,940.80 |
August 30 2012 | $20.09 | 302,699,600 | 26,549,208,000 | $533,267,391,888.00 |
August 29 2012 | $20.38 | 202,806,800 | 26,549,208,000 | $540,979,936,812.00 |
August 28 2012 | $20.42 | 267,416,800 | 26,549,208,000 | $542,049,869,894.40 |
August 27 2012 | $20.44 | 427,008,400 | 26,549,208,000 | $542,756,078,827.20 |
August 24 2012 | $20.07 | 437,340,400 | 26,549,208,000 | $532,747,027,411.20 |
August 23 2012 | $20.05 | 420,128,800 | 26,549,208,000 | $532,274,451,508.80 |
August 22 2012 | $20.24 | 565,322,800 | 26,549,208,000 | $537,284,287,058.40 |
August 21 2012 | $19.85 | 812,719,600 | 26,549,208,000 | $526,996,468,958.40 |
August 20 2012 | $20.12 | 613,384,800 | 26,549,208,000 | $534,297,501,158.40 |
August 17 2012 | $19.61 | 442,761,200 | 26,549,208,000 | $520,611,384,434.40 |
August 16 2012 | $19.25 | 254,534,000 | 26,549,208,000 | $511,154,556,544.80 |
August 15 2012 | $19.09 | 257,342,400 | 26,549,208,000 | $506,728,803,571.20 |
August 14 2012 | $19.11 | 340,169,200 | 26,549,208,000 | $507,421,737,900.00 |
August 13 2012 | $19.06 | 278,832,400 | 26,549,208,000 | $506,062,418,450.40 |
August 10 2012 | $18.81 | 194,938,800 | 26,549,208,000 | $499,395,912,321.60 |
August 09 2012 | $18.78 | 221,642,400 | 26,549,208,000 | $498,615,365,606.40 |
August 08 2012 | $18.67 | 244,706,000 | 26,549,208,000 | $495,790,529,875.20 |
August 07 2012 | $18.71 | 290,446,800 | 26,549,208,000 | $496,629,484,848.00 |
August 06 2012 | $18.76 | 302,103,200 | 26,549,208,000 | $497,941,015,723.20 |
August 03 2012 | $18.55 | 344,920,800 | 26,549,208,000 | $492,463,914,112.80 |
August 02 2012 | $18.31 | 332,158,400 | 26,549,208,000 | $486,134,582,925.60 |
August 01 2012 | $18.28 | 384,501,600 | 26,549,208,000 | $485,351,381,289.60 |
