On August 31, 2009, Apple (AAPL) had a market capitalization of $129.7B, based on 25.6B shares at a price of $5.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2009 | $5.07 | 311,337,600 | 25,602,472,000 | $129,743,087,107.20 |
August 28 2009 | $5.12 | 453,700,800 | 25,602,472,000 | $131,161,464,056.00 |
August 27 2009 | $5.11 | 449,181,600 | 25,602,472,000 | $130,700,619,560.00 |
August 26 2009 | $5.04 | 303,998,800 | 25,602,472,000 | $129,126,067,532.00 |
August 25 2009 | $5.10 | 324,354,800 | 25,602,472,000 | $130,662,215,852.00 |
August 24 2009 | $5.09 | 406,929,600 | 25,602,472,000 | $130,401,070,637.60 |
August 21 2009 | $5.10 | 416,074,400 | 25,602,472,000 | $130,523,962,503.20 |
August 20 2009 | $5.01 | 342,031,200 | 25,602,472,000 | $128,293,987,192.00 |
August 19 2009 | $4.96 | 413,271,600 | 25,602,472,000 | $126,960,098,400.80 |
August 18 2009 | $4.94 | 431,152,400 | 25,602,472,000 | $126,496,693,657.60 |
August 17 2009 | $4.81 | 524,381,200 | 25,602,472,000 | $123,094,125,128.80 |
August 14 2009 | $5.02 | 305,816,000 | 25,602,472,000 | $128,639,620,564.00 |
August 13 2009 | $5.07 | 439,980,800 | 25,602,472,000 | $129,904,382,680.80 |
August 12 2009 | $4.98 | 445,071,200 | 25,602,472,000 | $127,505,431,054.40 |
August 11 2009 | $4.91 | 355,342,400 | 25,602,472,000 | $125,595,486,643.20 |
August 10 2009 | $4.96 | 300,294,400 | 25,602,472,000 | $127,052,267,300.00 |
August 07 2009 | $4.99 | 387,354,800 | 25,602,472,000 | $127,661,606,133.60 |
August 06 2009 | $4.94 | 341,616,800 | 25,602,472,000 | $126,427,566,983.20 |
August 05 2009 | $4.97 | 423,183,600 | 25,602,472,000 | $127,351,816,222.40 |
August 04 2009 | $4.99 | 395,810,800 | 25,602,472,000 | $127,692,329,100.00 |
August 03 2009 | $5.01 | 394,240,000 | 25,602,472,000 | $128,370,794,608.00 |
