On August 31, 2004, Apple (AAPL) had a market capitalization of $12.2B, based on 23.47B shares at a price of $0.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2004 | $0.52 | 376,560,800 | 23,468,872,000 | $12,192,079,004.00 |
August 30 2004 | $0.51 | 218,142,400 | 23,468,872,000 | $12,063,000,208.00 |
August 27 2004 | $0.52 | 388,813,600 | 23,468,872,000 | $12,142,794,372.80 |
August 26 2004 | $0.52 | 955,858,400 | 23,468,872,000 | $12,253,098,071.20 |
August 25 2004 | $0.50 | 505,618,400 | 23,468,872,000 | $11,685,151,368.80 |
August 24 2004 | $0.48 | 374,136,000 | 23,468,872,000 | $11,293,221,206.40 |
August 23 2004 | $0.47 | 254,660,000 | 23,468,872,000 | $10,988,125,870.40 |
August 20 2004 | $0.46 | 316,780,800 | 23,468,872,000 | $10,889,556,608.00 |
August 19 2004 | $0.46 | 388,920,000 | 23,468,872,000 | $10,856,700,187.20 |
August 18 2004 | $0.48 | 364,655,200 | 23,468,872,000 | $11,220,467,703.20 |
August 17 2004 | $0.47 | 323,019,200 | 23,468,872,000 | $10,913,025,480.00 |
August 16 2004 | $0.46 | 435,674,400 | 23,468,872,000 | $10,880,169,059.20 |
August 13 2004 | $0.46 | 328,048,000 | 23,468,872,000 | $10,901,291,044.00 |
August 12 2004 | $0.46 | 226,200,800 | 23,468,872,000 | $10,737,008,940.00 |
August 11 2004 | $0.47 | 322,392,000 | 23,468,872,000 | $10,962,310,111.20 |
August 10 2004 | $0.47 | 351,036,000 | 23,468,872,000 | $11,143,020,425.60 |
August 09 2004 | $0.46 | 290,847,200 | 23,468,872,000 | $10,711,193,180.80 |
August 06 2004 | $0.45 | 492,290,400 | 23,468,872,000 | $10,528,135,979.20 |
August 05 2004 | $0.47 | 244,501,600 | 23,468,872,000 | $11,096,082,681.60 |
August 04 2004 | $0.48 | 276,488,800 | 23,468,872,000 | $11,239,242,800.80 |
August 03 2004 | $0.47 | 211,629,600 | 23,468,872,000 | $11,060,879,373.60 |
August 02 2004 | $0.48 | 365,092,000 | 23,468,872,000 | $11,164,142,410.40 |
