On August 31, 2001, Apple (AAPL) had a market capitalization of $5.6B, based on 20.02B shares at a price of $0.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2001 | $0.28 | 216,904,800 | 20,020,504,000 | $5,595,730,868.00 |
August 30 2001 | $0.27 | 368,692,800 | 20,020,504,000 | $5,377,507,374.40 |
August 29 2001 | $0.27 | 239,971,200 | 20,020,504,000 | $5,377,507,374.40 |
August 28 2001 | $0.28 | 171,735,200 | 20,020,504,000 | $5,549,683,708.80 |
August 27 2001 | $0.29 | 175,644,000 | 20,020,504,000 | $5,705,843,640.00 |
August 24 2001 | $0.28 | 290,332,000 | 20,020,504,000 | $5,599,734,968.80 |
August 23 2001 | $0.27 | 217,078,400 | 20,020,504,000 | $5,369,499,172.80 |
August 22 2001 | $0.27 | 173,975,200 | 20,020,504,000 | $5,491,624,247.20 |
August 21 2001 | $0.27 | 185,701,600 | 20,020,504,000 | $5,403,534,029.60 |
August 20 2001 | $0.27 | 252,302,400 | 20,020,504,000 | $5,465,597,592.00 |
August 17 2001 | $0.27 | 208,426,400 | 20,020,504,000 | $5,449,581,188.80 |
August 16 2001 | $0.28 | 288,092,000 | 20,020,504,000 | $5,623,759,573.60 |
August 15 2001 | $0.28 | 289,279,200 | 20,020,504,000 | $5,561,696,011.20 |
August 14 2001 | $0.28 | 228,950,400 | 20,020,504,000 | $5,649,786,228.80 |
August 13 2001 | $0.29 | 147,996,800 | 20,020,504,000 | $5,757,896,950.40 |
August 10 2001 | $0.29 | 186,961,600 | 20,020,504,000 | $5,735,874,396.00 |
August 09 2001 | $0.29 | 200,664,800 | 20,020,504,000 | $5,745,884,648.00 |
August 08 2001 | $0.28 | 276,169,600 | 20,020,504,000 | $5,699,837,488.80 |
August 07 2001 | $0.29 | 168,548,800 | 20,020,504,000 | $5,805,946,160.00 |
August 06 2001 | $0.29 | 99,652,000 | 20,020,504,000 | $5,769,909,252.80 |
August 03 2001 | $0.29 | 186,054,400 | 20,020,504,000 | $5,880,022,024.80 |
August 02 2001 | $0.30 | 252,089,600 | 20,020,504,000 | $5,976,120,444.00 |
August 01 2001 | $0.29 | 304,136,000 | 20,020,504,000 | $5,747,886,698.40 |
