On August 31, 1999, Apple (AAPL) had a market capitalization of $9.8B, based on 19.98B shares at a price of $0.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 1999 | $0.49 | 634,547,200 | 19,982,704,000 | $9,821,499,016.00 |
August 30 1999 | $0.47 | 336,593,600 | 19,982,704,000 | $9,339,915,849.60 |
August 27 1999 | $0.49 | 446,835,200 | 19,982,704,000 | $9,745,564,740.80 |
August 26 1999 | $0.47 | 404,488,000 | 19,982,704,000 | $9,349,907,201.60 |
August 25 1999 | $0.46 | 295,164,800 | 19,982,704,000 | $9,238,004,059.20 |
August 24 1999 | $0.45 | 502,264,000 | 19,982,704,000 | $9,088,133,779.20 |
August 23 1999 | $0.46 | 355,566,400 | 19,982,704,000 | $9,142,087,080.00 |
August 20 1999 | $0.45 | 327,947,200 | 19,982,704,000 | $8,908,289,443.20 |
August 19 1999 | $0.44 | 550,020,800 | 19,982,704,000 | $8,842,346,520.00 |
August 18 1999 | $0.45 | 468,574,400 | 19,982,704,000 | $9,048,168,371.20 |
August 17 1999 | $0.45 | 320,936,000 | 19,982,704,000 | $9,078,142,427.20 |
August 16 1999 | $0.46 | 276,931,200 | 19,982,704,000 | $9,106,118,212.80 |
August 13 1999 | $0.45 | 298,435,200 | 19,982,704,000 | $9,040,175,289.60 |
August 12 1999 | $0.45 | 666,108,800 | 19,982,704,000 | $9,030,183,937.60 |
August 11 1999 | $0.45 | 850,337,600 | 19,982,704,000 | $8,982,225,448.00 |
August 10 1999 | $0.42 | 416,225,600 | 19,982,704,000 | $8,334,785,838.40 |
August 09 1999 | $0.41 | 233,284,800 | 19,982,704,000 | $8,192,908,640.00 |
August 06 1999 | $0.41 | 435,556,800 | 19,982,704,000 | $8,146,948,420.80 |
August 05 1999 | $0.41 | 322,537,600 | 19,982,704,000 | $8,238,868,859.20 |
August 04 1999 | $0.41 | 371,425,600 | 19,982,704,000 | $8,098,989,931.20 |
August 03 1999 | $0.42 | 368,379,200 | 19,982,704,000 | $8,314,803,134.40 |
August 02 1999 | $0.42 | 362,443,200 | 19,982,704,000 | $8,390,737,409.60 |
