On April 28, 2006, Apple (AAPL) had a market capitalization of $52B, based on 24.54B shares at a price of $2.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 2006 | $2.12 | 760,037,600 | 24,538,304,000 | $52,035,927,462.40 |
April 27 2006 | $2.09 | 845,947,200 | 24,538,304,000 | $51,275,240,038.40 |
April 26 2006 | $2.05 | 710,886,400 | 24,538,304,000 | $50,379,591,942.40 |
April 25 2006 | $1.99 | 529,062,800 | 24,538,304,000 | $48,917,109,024.00 |
April 24 2006 | $1.98 | 707,028,000 | 24,538,304,000 | $48,605,472,563.20 |
April 21 2006 | $2.02 | 788,986,800 | 24,538,304,000 | $49,560,012,588.80 |
April 20 2006 | $2.04 | 1,666,982,800 | 24,538,304,000 | $49,996,794,400.00 |
April 19 2006 | $1.98 | 1,086,033,200 | 24,538,304,000 | $48,531,857,651.20 |
April 18 2006 | $2.00 | 794,844,400 | 24,538,304,000 | $48,953,916,480.00 |
April 17 2006 | $1.95 | 721,938,000 | 24,538,304,000 | $47,911,038,560.00 |
April 13 2006 | $2.00 | 734,678,000 | 24,538,304,000 | $49,137,953,760.00 |
April 12 2006 | $2.01 | 739,894,400 | 24,538,304,000 | $49,317,083,379.20 |
April 11 2006 | $2.05 | 939,316,000 | 24,538,304,000 | $50,261,808,083.20 |
April 10 2006 | $2.07 | 903,515,200 | 24,538,304,000 | $50,764,843,315.20 |
April 07 2006 | $2.10 | 1,545,238,800 | 24,538,304,000 | $51,591,784,160.00 |
April 06 2006 | $2.15 | 2,663,768,800 | 24,538,304,000 | $52,664,108,044.80 |
April 05 2006 | $2.02 | 2,233,408,800 | 24,538,304,000 | $49,687,611,769.60 |
April 04 2006 | $1.84 | 931,924,000 | 24,538,304,000 | $45,219,186,611.20 |
April 03 2006 | $1.89 | 815,791,200 | 24,538,304,000 | $46,313,594,969.60 |
