On April 28, 2000, Apple (AAPL) had a market capitalization of $18.9B, based on 20.26B shares at a price of $0.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 2000 | $0.93 | 249,580,800 | 20,261,752,000 | $18,932,581,068.80 |
April 27 2000 | $0.95 | 326,603,200 | 20,261,752,000 | $19,341,868,459.20 |
April 26 2000 | $0.91 | 366,912,000 | 20,261,752,000 | $18,511,136,627.20 |
April 25 2000 | $0.97 | 391,641,600 | 20,261,752,000 | $19,580,957,132.80 |
April 24 2000 | $0.91 | 443,620,800 | 20,261,752,000 | $18,389,566,115.20 |
April 20 2000 | $0.90 | 722,120,000 | 20,261,752,000 | $18,140,346,565.60 |
April 19 2000 | $0.91 | 520,150,400 | 20,261,752,000 | $18,484,796,349.60 |
April 18 2000 | $0.96 | 390,924,800 | 20,261,752,000 | $19,362,130,211.20 |
April 17 2000 | $0.93 | 409,561,600 | 20,261,752,000 | $18,904,214,616.00 |
April 14 2000 | $0.84 | 667,620,800 | 20,261,752,000 | $17,072,552,235.20 |
April 13 2000 | $0.86 | 529,827,200 | 20,261,752,000 | $17,368,373,814.40 |
April 12 2000 | $0.82 | 941,136,000 | 20,261,752,000 | $16,671,369,545.60 |
April 11 2000 | $0.90 | 541,822,400 | 20,261,752,000 | $18,227,472,099.20 |
April 10 2000 | $0.94 | 212,262,400 | 20,261,752,000 | $19,076,439,508.00 |
April 07 2000 | $0.99 | 242,435,200 | 20,261,752,000 | $20,105,736,509.60 |
April 06 2000 | $0.94 | 259,627,200 | 20,261,752,000 | $19,102,779,785.60 |
April 05 2000 | $0.98 | 457,665,600 | 20,261,752,000 | $19,897,040,464.00 |
April 04 2000 | $0.96 | 660,329,600 | 20,261,752,000 | $19,428,993,992.80 |
April 03 2000 | $1.00 | 328,563,200 | 20,261,752,000 | $20,344,825,183.20 |
