On December 29, 2023, Apple (AAPL) had a market capitalization of $3T, based on 15.58B shares at a price of $191.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $191.38 | 42,628,800 | 15,576,641,000 | $2,981,073,131,221.00 |
December 28 2023 | $192.42 | 34,049,900 | 15,576,641,000 | $2,997,330,471,432.70 |
December 27 2023 | $192.00 | 48,087,700 | 15,576,641,000 | $2,990,673,015,069.30 |
December 26 2023 | $191.90 | 28,919,300 | 15,576,641,000 | $2,989,124,696,953.90 |
December 22 2023 | $192.44 | 37,122,800 | 15,576,641,000 | $2,997,640,446,588.60 |
December 21 2023 | $193.52 | 46,482,500 | 15,576,641,000 | $3,014,361,970,702.10 |
December 20 2023 | $193.67 | 52,242,800 | 15,576,641,000 | $3,016,684,447,875.20 |
December 19 2023 | $195.76 | 40,714,100 | 15,576,641,000 | $3,049,356,452,372.70 |
December 18 2023 | $194.72 | 55,751,900 | 15,576,641,000 | $3,033,097,554,496.90 |
December 15 2023 | $196.39 | 128,256,700 | 15,576,641,000 | $3,059,110,544,966.90 |
December 14 2023 | $196.93 | 66,831,600 | 15,576,641,000 | $3,067,472,085,855.70 |
December 13 2023 | $196.78 | 70,404,200 | 15,576,641,000 | $3,065,149,608,682.60 |
December 12 2023 | $193.55 | 52,696,900 | 15,576,641,000 | $3,014,827,712,268.00 |
December 11 2023 | $192.03 | 60,943,700 | 15,576,641,000 | $2,991,137,198,971.10 |
December 08 2023 | $194.54 | 53,377,300 | 15,576,641,000 | $3,030,310,893,422.00 |
December 07 2023 | $193.11 | 47,477,700 | 15,576,641,000 | $3,008,014,489,494.60 |
December 06 2023 | $191.17 | 41,089,700 | 15,576,641,000 | $2,977,820,728,580.20 |
December 05 2023 | $192.27 | 66,628,400 | 15,576,641,000 | $2,994,853,785,513.70 |
December 04 2023 | $188.30 | 43,389,500 | 15,576,641,000 | $2,933,073,711,979.50 |
December 01 2023 | $190.10 | 45,679,300 | 15,576,641,000 | $2,961,099,204,466.70 |
November 30 2023 | $188.82 | 48,794,400 | 15,576,641,000 | $2,941,125,277,712.40 |
November 29 2023 | $188.24 | 43,014,200 | 15,576,641,000 | $2,932,143,786,511.80 |
November 28 2023 | $189.26 | 38,415,400 | 15,576,641,000 | $2,948,092,709,231.70 |
November 27 2023 | $188.66 | 40,552,600 | 15,576,641,000 | $2,938,647,034,129.30 |
November 24 2023 | $188.84 | 24,048,300 | 15,576,641,000 | $2,941,433,695,204.20 |
