On December 31, 2018, Apple (AAPL) had a market capitalization of $718.4B, based on 19.09B shares at a price of $37.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $37.62 | 140,014,000 | 19,093,008,000 | $718,359,151,593.60 |
December 28 2018 | $37.26 | 169,165,600 | 19,093,008,000 | $711,483,759,412.80 |
December 27 2018 | $37.25 | 212,468,400 | 19,093,008,000 | $711,119,082,960.00 |
December 26 2018 | $37.49 | 234,330,000 | 19,093,008,000 | $715,764,411,806.40 |
December 24 2018 | $35.02 | 148,676,800 | 19,093,008,000 | $668,675,326,176.00 |
December 21 2018 | $35.95 | 382,978,400 | 19,093,008,000 | $686,435,642,217.60 |
December 20 2018 | $37.41 | 259,092,000 | 19,093,008,000 | $714,215,968,857.60 |
December 19 2018 | $38.38 | 196,189,200 | 19,093,008,000 | $732,705,637,804.80 |
December 18 2018 | $39.61 | 135,366,000 | 19,093,008,000 | $756,295,049,188.80 |
December 17 2018 | $39.10 | 177,151,600 | 19,093,008,000 | $746,595,801,124.80 |
December 14 2018 | $39.47 | 162,814,800 | 19,093,008,000 | $753,608,662,963.20 |
December 13 2018 | $40.78 | 127,594,400 | 19,093,008,000 | $778,519,310,500.80 |
December 12 2018 | $40.33 | 142,510,800 | 19,093,008,000 | $770,093,566,070.40 |
December 11 2018 | $40.22 | 189,126,800 | 19,093,008,000 | $767,953,239,873.60 |
December 10 2018 | $40.45 | 248,104,000 | 19,093,008,000 | $772,371,361,924.80 |
December 07 2018 | $40.19 | 169,126,400 | 19,093,008,000 | $767,315,533,406.40 |
December 06 2018 | $41.67 | 172,393,600 | 19,093,008,000 | $795,687,743,294.40 |
December 04 2018 | $42.14 | 165,377,200 | 19,093,008,000 | $804,659,547,753.60 |
December 03 2018 | $44.08 | 163,210,000 | 19,093,008,000 | $841,684,708,867.20 |
November 30 2018 | $42.60 | 158,126,000 | 19,093,008,000 | $813,266,675,760.00 |
November 29 2018 | $42.83 | 167,080,000 | 19,093,008,000 | $817,684,797,811.20 |
November 28 2018 | $43.16 | 184,250,000 | 19,093,008,000 | $824,014,129,963.20 |
November 27 2018 | $41.56 | 165,549,600 | 19,093,008,000 | $793,501,593,878.40 |
November 26 2018 | $41.65 | 179,994,000 | 19,093,008,000 | $795,233,329,704.00 |
November 23 2018 | $41.09 | 94,496,000 | 19,093,008,000 | $784,621,435,857.60 |
