On December 31, 2013, Apple (AAPL) had a market capitalization of $441.2B, based on 25.24B shares at a price of $17.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $17.48 | 223,084,400 | 25,240,656,000 | $441,209,190,945.60 |
December 30 2013 | $17.28 | 253,629,600 | 25,240,656,000 | $436,097,958,105.60 |
December 27 2013 | $17.45 | 225,884,400 | 25,240,656,000 | $440,477,211,921.60 |
December 26 2013 | $17.57 | 204,008,000 | 25,240,656,000 | $443,475,801,854.40 |
December 24 2013 | $17.69 | 167,554,800 | 25,240,656,000 | $446,439,054,868.80 |
December 23 2013 | $17.76 | 501,306,400 | 25,240,656,000 | $448,344,724,396.80 |
December 20 2013 | $17.11 | 436,413,600 | 25,240,656,000 | $431,774,233,732.80 |
December 19 2013 | $16.96 | 320,308,800 | 25,240,656,000 | $428,187,536,515.20 |
December 18 2013 | $17.16 | 565,863,200 | 25,240,656,000 | $433,149,849,484.80 |
December 17 2013 | $17.29 | 229,902,400 | 25,240,656,000 | $436,468,995,748.80 |
December 16 2013 | $17.37 | 282,592,800 | 25,240,656,000 | $438,440,290,982.40 |
December 13 2013 | $17.27 | 332,822,000 | 25,240,656,000 | $436,027,284,268.80 |
December 12 2013 | $17.47 | 262,290,000 | 25,240,656,000 | $440,833,105,171.20 |
December 11 2013 | $17.49 | 359,718,800 | 25,240,656,000 | $441,476,741,899.20 |
December 10 2013 | $17.62 | 278,269,600 | 25,240,656,000 | $444,773,171,572.80 |
December 09 2013 | $17.65 | 320,493,600 | 25,240,656,000 | $445,464,765,547.20 |
December 06 2013 | $17.45 | 344,352,400 | 25,240,656,000 | $440,424,206,544.00 |
December 05 2013 | $17.69 | 447,580,000 | 25,240,656,000 | $446,620,787,592.00 |
December 04 2013 | $17.60 | 377,809,600 | 25,240,656,000 | $444,341,556,355.20 |
December 03 2013 | $17.65 | 450,968,000 | 25,240,656,000 | $445,378,947,316.80 |
December 02 2013 | $17.18 | 472,544,800 | 25,240,656,000 | $433,510,790,865.60 |
November 29 2013 | $17.33 | 318,127,600 | 25,240,656,000 | $437,317,081,790.40 |
November 27 2013 | $17.01 | 363,448,400 | 25,240,656,000 | $429,366,275,150.40 |
November 26 2013 | $16.62 | 401,382,800 | 25,240,656,000 | $419,489,606,457.60 |
November 25 2013 | $16.32 | 229,311,600 | 25,240,656,000 | $411,892,169,001.60 |
