On December 31, 2013, Apple (AAPL) had a market capitalization of $440.7B, based on 25.24B shares at a price of $17.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $17.46 | 223,084,400 | 25,240,656,000 | $440,724,570,350.40 |
December 30 2013 | $17.26 | 253,629,600 | 25,240,656,000 | $435,618,385,641.60 |
December 27 2013 | $17.43 | 225,884,400 | 25,240,656,000 | $439,995,115,392.00 |
December 26 2013 | $17.55 | 204,008,000 | 25,240,656,000 | $442,988,657,193.60 |
December 24 2013 | $17.67 | 167,554,800 | 25,240,656,000 | $445,949,386,142.40 |
December 23 2013 | $17.74 | 501,306,400 | 25,240,656,000 | $447,852,531,604.80 |
December 20 2013 | $17.09 | 436,413,600 | 25,240,656,000 | $431,299,709,400.00 |
December 19 2013 | $16.95 | 320,308,800 | 25,240,656,000 | $427,715,536,248.00 |
December 18 2013 | $17.14 | 565,863,200 | 25,240,656,000 | $432,675,325,152.00 |
December 17 2013 | $17.27 | 229,902,400 | 25,240,656,000 | $435,989,423,284.80 |
December 16 2013 | $17.35 | 282,592,800 | 25,240,656,000 | $437,960,718,518.40 |
December 13 2013 | $17.26 | 332,822,000 | 25,240,656,000 | $435,550,235,870.40 |
December 12 2013 | $17.45 | 262,290,000 | 25,240,656,000 | $440,348,484,576.00 |
December 11 2013 | $17.47 | 359,718,800 | 25,240,656,000 | $440,992,121,304.00 |
December 10 2013 | $17.60 | 278,269,600 | 25,240,656,000 | $444,283,502,846.40 |
December 09 2013 | $17.63 | 320,493,600 | 25,240,656,000 | $444,975,096,820.80 |
December 06 2013 | $17.43 | 344,352,400 | 25,240,656,000 | $439,939,585,948.80 |
December 05 2013 | $17.68 | 447,580,000 | 25,240,656,000 | $446,128,594,800.00 |
December 04 2013 | $17.58 | 377,809,600 | 25,240,656,000 | $443,851,887,628.80 |
December 03 2013 | $17.63 | 450,968,000 | 25,240,656,000 | $444,889,278,590.40 |
December 02 2013 | $17.16 | 472,544,800 | 25,240,656,000 | $433,033,742,467.20 |
November 29 2013 | $17.31 | 318,127,600 | 25,240,656,000 | $436,834,985,260.80 |
November 27 2013 | $16.99 | 363,448,400 | 25,240,656,000 | $428,894,274,883.20 |
November 26 2013 | $16.60 | 401,382,800 | 25,240,656,000 | $419,027,702,452.80 |
November 25 2013 | $16.30 | 229,311,600 | 25,240,656,000 | $411,437,837,193.60 |
