On December 31, 2007, Apple (AAPL) had a market capitalization of $150.2B, based on 25.2B shares at a price of $5.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $5.96 | 539,333,200 | 25,201,512,000 | $150,226,213,032.00 |
December 28 2007 | $6.01 | 699,647,200 | 25,201,512,000 | $151,551,812,563.20 |
December 27 2007 | $5.98 | 795,527,600 | 25,201,512,000 | $150,596,675,258.40 |
December 26 2007 | $5.99 | 703,732,400 | 25,201,512,000 | $150,886,492,646.40 |
December 24 2007 | $5.98 | 480,202,800 | 25,201,512,000 | $150,770,565,691.20 |
December 21 2007 | $5.84 | 993,960,800 | 25,201,512,000 | $147,063,423,276.00 |
December 20 2007 | $5.63 | 774,057,200 | 25,201,512,000 | $141,982,798,456.80 |
December 19 2007 | $5.51 | 827,478,400 | 25,201,512,000 | $138,880,492,329.60 |
December 18 2007 | $5.51 | 1,222,603,200 | 25,201,512,000 | $138,772,125,828.00 |
December 17 2007 | $5.55 | 1,024,693,600 | 25,201,512,000 | $139,850,750,541.60 |
December 14 2007 | $5.73 | 674,312,800 | 25,201,512,000 | $144,392,063,004.00 |
December 13 2007 | $5.77 | 864,617,600 | 25,201,512,000 | $145,485,808,624.80 |
December 12 2007 | $5.74 | 1,225,660,800 | 25,201,512,000 | $144,749,924,474.40 |
December 11 2007 | $5.67 | 1,110,925,200 | 25,201,512,000 | $142,990,858,936.80 |
December 10 2007 | $5.84 | 722,377,600 | 25,201,512,000 | $147,290,236,884.00 |
December 07 2007 | $5.85 | 1,066,066,400 | 25,201,512,000 | $147,358,280,966.40 |
December 06 2007 | $5.72 | 899,810,800 | 25,201,512,000 | $144,059,403,045.60 |
December 05 2007 | $5.58 | 892,402,000 | 25,201,512,000 | $140,684,920,588.80 |
December 04 2007 | $5.41 | 773,799,600 | 25,201,512,000 | $136,370,421,734.40 |
December 03 2007 | $5.38 | 961,469,600 | 25,201,512,000 | $135,649,658,491.20 |
November 30 2007 | $5.48 | 1,187,802,000 | 25,201,512,000 | $138,197,531,354.40 |
November 29 2007 | $5.55 | 1,050,926,800 | 25,201,512,000 | $139,767,585,552.00 |
November 28 2007 | $5.42 | 1,150,912,000 | 25,201,512,000 | $136,680,400,332.00 |
November 27 2007 | $5.26 | 1,317,030,400 | 25,201,512,000 | $132,577,594,178.40 |
November 26 2007 | $5.19 | 1,305,754,800 | 25,201,512,000 | $130,853,810,757.60 |
