On December 30, 2005, Apple (AAPL) had a market capitalization of $53B, based on 24.48B shares at a price of $2.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $2.16 | 624,262,800 | 24,477,796,000 | $52,955,263,866.40 |
December 29 2005 | $2.15 | 490,025,200 | 24,477,796,000 | $52,632,156,959.20 |
December 28 2005 | $2.21 | 398,115,200 | 24,477,796,000 | $54,193,840,344.00 |
December 27 2005 | $2.23 | 590,590,000 | 24,477,796,000 | $54,680,948,484.40 |
December 23 2005 | $2.21 | 229,857,600 | 24,477,796,000 | $54,029,839,110.80 |
December 22 2005 | $2.23 | 370,610,800 | 24,477,796,000 | $54,526,738,369.60 |
December 21 2005 | $2.21 | 475,736,800 | 24,477,796,000 | $54,142,436,972.40 |
December 20 2005 | $2.17 | 479,108,000 | 24,477,796,000 | $53,119,265,099.60 |
December 19 2005 | $2.15 | 529,295,200 | 24,477,796,000 | $52,580,753,587.60 |
December 16 2005 | $2.14 | 671,171,200 | 24,477,796,000 | $52,380,035,660.40 |
December 15 2005 | $2.17 | 561,162,000 | 24,477,796,000 | $53,170,668,471.20 |
December 14 2005 | $2.17 | 1,450,716,400 | 24,477,796,000 | $53,045,831,711.60 |
December 13 2005 | $2.26 | 493,816,400 | 24,477,796,000 | $55,234,146,674.00 |
December 12 2005 | $2.25 | 524,994,400 | 24,477,796,000 | $55,182,743,302.40 |
December 09 2005 | $2.24 | 555,402,400 | 24,477,796,000 | $54,751,934,092.80 |
December 08 2005 | $2.23 | 790,479,200 | 24,477,796,000 | $54,568,350,622.80 |
December 07 2005 | $2.23 | 679,464,800 | 24,477,796,000 | $54,475,334,998.00 |
December 06 2005 | $2.23 | 857,029,600 | 24,477,796,000 | $54,546,320,606.40 |
December 05 2005 | $2.16 | 583,671,200 | 24,477,796,000 | $52,903,860,494.80 |
December 02 2005 | $2.19 | 895,762,000 | 24,477,796,000 | $53,501,118,717.20 |
December 01 2005 | $2.15 | 812,893,200 | 24,477,796,000 | $52,742,307,041.20 |
November 30 2005 | $2.04 | 595,674,800 | 24,477,796,000 | $49,956,733,856.40 |
November 29 2005 | $2.05 | 891,433,200 | 24,477,796,000 | $50,162,347,342.80 |
November 28 2005 | $2.10 | 1,018,519,600 | 24,477,796,000 | $51,315,251,534.40 |
November 25 2005 | $2.09 | 395,012,800 | 24,477,796,000 | $51,077,816,913.20 |
