On December 31, 2003, Apple (AAPL) had a market capitalization of $6.7B, based on 20.85B shares at a price of $0.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $0.32 | 174,451,200 | 20,849,248,000 | $6,703,033,232.00 |
December 30 2003 | $0.32 | 204,853,600 | 20,849,248,000 | $6,675,929,209.60 |
December 29 2003 | $0.32 | 233,458,400 | 20,849,248,000 | $6,636,315,638.40 |
December 26 2003 | $0.31 | 103,695,200 | 20,849,248,000 | $6,519,559,849.60 |
December 24 2003 | $0.31 | 177,475,200 | 20,849,248,000 | $6,402,804,060.80 |
December 23 2003 | $0.30 | 308,498,400 | 20,849,248,000 | $6,213,075,904.00 |
December 22 2003 | $0.30 | 377,064,800 | 20,849,248,000 | $6,227,670,377.60 |
December 19 2003 | $0.30 | 453,560,800 | 20,849,248,000 | $6,179,717,107.20 |
December 18 2003 | $0.30 | 330,915,200 | 20,849,248,000 | $6,288,133,196.80 |
December 17 2003 | $0.30 | 274,260,000 | 20,849,248,000 | $6,236,010,076.80 |
December 16 2003 | $0.30 | 373,956,800 | 20,849,248,000 | $6,313,152,294.40 |
December 15 2003 | $0.30 | 388,908,800 | 20,849,248,000 | $6,327,746,768.00 |
December 12 2003 | $0.31 | 192,673,600 | 20,849,248,000 | $6,552,918,646.40 |
December 11 2003 | $0.32 | 183,136,800 | 20,849,248,000 | $6,652,995,036.80 |
December 10 2003 | $0.31 | 271,336,800 | 20,849,248,000 | $6,392,379,436.80 |
December 09 2003 | $0.31 | 135,144,800 | 20,849,248,000 | $6,415,313,609.60 |
December 08 2003 | $0.32 | 148,237,600 | 20,849,248,000 | $6,602,956,841.60 |
December 05 2003 | $0.31 | 186,177,600 | 20,849,248,000 | $6,540,409,097.60 |
December 04 2003 | $0.32 | 177,940,000 | 20,849,248,000 | $6,636,315,638.40 |
December 03 2003 | $0.32 | 191,296,000 | 20,849,248,000 | $6,596,702,067.20 |
December 02 2003 | $0.32 | 205,296,000 | 20,849,248,000 | $6,757,241,276.80 |
December 01 2003 | $0.33 | 361,536,000 | 20,849,248,000 | $6,811,449,321.60 |
November 28 2003 | $0.31 | 76,098,400 | 20,849,248,000 | $6,559,173,420.80 |
November 26 2003 | $0.31 | 245,128,800 | 20,849,248,000 | $6,500,795,526.40 |
November 25 2003 | $0.31 | 268,654,400 | 20,849,248,000 | $6,488,285,977.60 |
