On December 31, 2003, Apple (AAPL) had a market capitalization of $6.7B, based on 20.85B shares at a price of $0.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $0.32 | 174,451,200 | 20,849,248,000 | $6,711,372,931.20 |
December 30 2003 | $0.32 | 204,853,600 | 20,849,248,000 | $6,682,183,984.00 |
December 29 2003 | $0.32 | 233,458,400 | 20,849,248,000 | $6,642,570,412.80 |
December 26 2003 | $0.31 | 103,695,200 | 20,849,248,000 | $6,525,814,624.00 |
December 24 2003 | $0.31 | 177,475,200 | 20,849,248,000 | $6,411,143,760.00 |
December 23 2003 | $0.30 | 308,498,400 | 20,849,248,000 | $6,221,415,603.20 |
December 22 2003 | $0.30 | 377,064,800 | 20,849,248,000 | $6,233,925,152.00 |
December 19 2003 | $0.30 | 453,560,800 | 20,849,248,000 | $6,188,056,806.40 |
December 18 2003 | $0.30 | 330,915,200 | 20,849,248,000 | $6,294,387,971.20 |
December 17 2003 | $0.30 | 274,260,000 | 20,849,248,000 | $6,244,349,776.00 |
December 16 2003 | $0.30 | 373,956,800 | 20,849,248,000 | $6,319,407,068.80 |
December 15 2003 | $0.30 | 388,908,800 | 20,849,248,000 | $6,334,001,542.40 |
December 12 2003 | $0.31 | 192,673,600 | 20,849,248,000 | $6,559,173,420.80 |
December 11 2003 | $0.32 | 183,136,800 | 20,849,248,000 | $6,661,334,736.00 |
December 10 2003 | $0.31 | 271,336,800 | 20,849,248,000 | $6,400,719,136.00 |
December 09 2003 | $0.31 | 135,144,800 | 20,849,248,000 | $6,423,653,308.80 |
December 08 2003 | $0.32 | 148,237,600 | 20,849,248,000 | $6,611,296,540.80 |
December 05 2003 | $0.31 | 186,177,600 | 20,849,248,000 | $6,548,748,796.80 |
December 04 2003 | $0.32 | 177,940,000 | 20,849,248,000 | $6,642,570,412.80 |
December 03 2003 | $0.32 | 191,296,000 | 20,849,248,000 | $6,605,041,766.40 |
December 02 2003 | $0.32 | 205,296,000 | 20,849,248,000 | $6,763,496,051.20 |
December 01 2003 | $0.33 | 361,536,000 | 20,849,248,000 | $6,817,704,096.00 |
November 28 2003 | $0.32 | 76,098,400 | 20,849,248,000 | $6,567,513,120.00 |
November 26 2003 | $0.31 | 245,128,800 | 20,849,248,000 | $6,507,050,300.80 |
November 25 2003 | $0.31 | 268,654,400 | 20,849,248,000 | $6,494,540,752.00 |
