On December 31, 2012, Apple (AAPL) had a market capitalization of $429B, based on 26.52B shares at a price of $16.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $16.17 | 659,492,400 | 26,522,000,000 | $428,990,697,800.00 |
December 28 2012 | $15.49 | 354,278,400 | 26,522,000,000 | $410,788,649,200.00 |
December 27 2012 | $15.65 | 455,120,400 | 26,522,000,000 | $415,196,605,600.00 |
December 26 2012 | $15.59 | 302,436,400 | 26,522,000,000 | $413,536,328,400.00 |
December 24 2012 | $15.81 | 175,753,200 | 26,522,000,000 | $419,318,124,400.00 |
December 21 2012 | $15.78 | 596,268,400 | 26,522,000,000 | $418,639,161,200.00 |
December 20 2012 | $15.86 | 481,689,600 | 26,522,000,000 | $420,575,267,200.00 |
December 19 2012 | $16.00 | 449,369,200 | 26,522,000,000 | $424,267,129,600.00 |
December 18 2012 | $16.23 | 625,685,200 | 26,522,000,000 | $430,385,755,000.00 |
December 17 2012 | $15.77 | 757,607,200 | 26,522,000,000 | $418,236,026,800.00 |
December 14 2012 | $15.49 | 1,009,579,200 | 26,522,000,000 | $410,950,433,400.00 |
December 13 2012 | $16.10 | 625,259,600 | 26,522,000,000 | $426,990,939,000.00 |
December 12 2012 | $16.38 | 487,144,000 | 26,522,000,000 | $434,496,665,000.00 |
December 11 2012 | $16.46 | 592,345,600 | 26,522,000,000 | $436,424,814,400.00 |
December 10 2012 | $16.10 | 630,484,400 | 26,522,000,000 | $427,094,374,800.00 |
December 07 2012 | $16.21 | 787,040,800 | 26,522,000,000 | $429,860,619,400.00 |
December 06 2012 | $16.63 | 1,177,212,400 | 26,522,000,000 | $441,137,773,800.00 |
December 05 2012 | $16.38 | 1,044,638,000 | 26,522,000,000 | $434,326,924,200.00 |
December 04 2012 | $17.50 | 557,068,400 | 26,522,000,000 | $464,201,305,000.00 |
December 03 2012 | $17.82 | 364,280,000 | 26,522,000,000 | $472,537,169,600.00 |
November 30 2012 | $17.79 | 391,319,600 | 26,522,000,000 | $471,805,162,400.00 |
November 29 2012 | $17.91 | 514,698,800 | 26,522,000,000 | $475,093,890,400.00 |
November 28 2012 | $17.72 | 520,864,400 | 26,522,000,000 | $469,916,796,000.00 |
November 27 2012 | $17.77 | 533,330,000 | 26,522,000,000 | $471,399,375,800.00 |
November 26 2012 | $17.92 | 630,579,600 | 26,522,000,000 | $475,229,152,600.00 |
