On December 29, 1995, Apple (AAPL) had a market capitalization of $3.3B, based on 13.78B shares at a price of $0.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $0.24 | 304,136,000 | 13,775,328,000 | $3,303,323,654.40 |
December 28 1995 | $0.24 | 249,995,200 | 13,775,328,000 | $3,315,721,449.60 |
December 27 1995 | $0.24 | 268,564,800 | 13,775,328,000 | $3,355,669,900.80 |
December 26 1995 | $0.24 | 139,507,200 | 13,775,328,000 | $3,322,609,113.60 |
December 22 1995 | $0.24 | 234,662,400 | 13,775,328,000 | $3,341,894,572.80 |
December 21 1995 | $0.24 | 332,875,200 | 13,775,328,000 | $3,368,067,696.00 |
December 20 1995 | $0.25 | 365,736,000 | 13,775,328,000 | $3,381,843,024.00 |
December 19 1995 | $0.25 | 430,864,000 | 13,775,328,000 | $3,394,240,819.20 |
December 18 1995 | $0.24 | 666,534,400 | 13,775,328,000 | $3,341,894,572.80 |
December 15 1995 | $0.27 | 726,880,000 | 13,775,328,000 | $3,653,216,985.60 |
December 14 1995 | $0.29 | 333,502,400 | 13,775,328,000 | $3,964,539,398.40 |
December 13 1995 | $0.29 | 684,902,400 | 13,775,328,000 | $3,976,937,193.60 |
December 12 1995 | $0.29 | 177,553,600 | 13,775,328,000 | $3,938,366,275.20 |
December 11 1995 | $0.29 | 111,652,800 | 13,775,328,000 | $4,003,110,316.80 |
December 08 1995 | $0.30 | 141,355,200 | 13,775,328,000 | $4,081,629,686.40 |
December 07 1995 | $0.29 | 141,926,400 | 13,775,328,000 | $3,996,222,652.80 |
December 06 1995 | $0.29 | 201,107,200 | 13,775,328,000 | $4,015,508,112.00 |
December 05 1995 | $0.30 | 363,596,800 | 13,775,328,000 | $4,094,027,481.60 |
December 04 1995 | $0.30 | 480,681,600 | 13,775,328,000 | $4,094,027,481.60 |
December 01 1995 | $0.28 | 204,209,600 | 13,775,328,000 | $3,898,417,824.00 |
November 30 1995 | $0.29 | 174,854,400 | 13,775,328,000 | $3,950,764,070.40 |
November 29 1995 | $0.30 | 105,268,800 | 13,775,328,000 | $4,067,854,358.40 |
November 28 1995 | $0.30 | 176,288,000 | 13,775,328,000 | $4,144,996,195.20 |
November 27 1995 | $0.30 | 115,875,200 | 13,775,328,000 | $4,081,629,686.40 |
November 24 1995 | $0.30 | 109,950,400 | 13,775,328,000 | $4,164,281,654.40 |
