| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $247.19 | $247.19 | $233.44 | $236.00 | 100,959,800 |
January 30 2025 | $238.67 | $240.79 | $237.21 | $237.59 | 44,801,575 |
January 29 2025 | $234.12 | $239.86 | $234.01 | $239.36 | 45,375,500 |
January 28 2025 | $230.85 | $240.19 | $230.81 | $238.26 | 75,633,300 |
January 27 2025 | $224.03 | $232.15 | $224.00 | $229.86 | 94,132,139 |
January 24 2025 | $224.78 | $225.63 | $221.41 | $222.78 | 54,619,500 |
January 23 2025 | $224.74 | $227.03 | $222.30 | $223.66 | 60,234,800 |
January 22 2025 | $219.79 | $224.12 | $219.79 | $223.83 | 64,126,500 |
January 21 2025 | $224.00 | $224.42 | $219.38 | $222.64 | 98,070,400 |
January 17 2025 | $232.12 | $232.29 | $228.48 | $229.98 | 68,488,300 |
January 16 2025 | $237.35 | $238.01 | $228.03 | $228.26 | 71,759,100 |
January 15 2025 | $234.64 | $238.96 | $234.43 | $237.87 | 39,832,000 |
January 14 2025 | $234.75 | $236.12 | $232.47 | $233.28 | 39,435,300 |
January 13 2025 | $233.53 | $234.67 | $229.72 | $234.40 | 49,630,700 |
January 10 2025 | $240.01 | $240.16 | $233.00 | $236.85 | 61,710,900 |
January 08 2025 | $241.92 | $243.71 | $240.05 | $242.70 | 37,628,900 |
January 07 2025 | $242.98 | $245.55 | $241.35 | $242.21 | 40,856,000 |
January 06 2025 | $244.31 | $247.33 | $243.20 | $245.00 | 45,045,600 |
January 03 2025 | $243.36 | $244.18 | $241.89 | $243.36 | 40,244,100 |
January 02 2025 | $248.93 | $249.10 | $241.82 | $243.85 | 55,740,700 |
December 31 2024 | $252.44 | $253.28 | $249.43 | $250.42 | 39,480,700 |
December 30 2024 | $252.23 | $253.50 | $250.75 | $252.20 | 35,557,500 |
December 27 2024 | $257.83 | $258.70 | $253.06 | $255.59 | 42,355,300 |
December 26 2024 | $258.19 | $260.10 | $257.63 | $259.02 | 27,237,100 |
December 24 2024 | $255.49 | $258.21 | $255.29 | $258.20 | 23,234,700 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
