| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $130.88 | $135.57 | $128.66 | $129.61 | 441,102,200 |
Week of December 21 2020 | $122.12 | $131.29 | $120.58 | $128.91 | 433,310,200 |
Week of December 14 2020 | $119.75 | $126.57 | $118.72 | $123.72 | 621,538,100 |
Week of December 07 2020 | $119.47 | $123.03 | $117.36 | $119.57 | 452,278,700 |
Week of November 30 2020 | $114.25 | $120.91 | $114.10 | $119.41 | 543,370,600 |
Week of November 23 2020 | $114.46 | $114.89 | $109.98 | $113.88 | 365,024,000 |
Week of November 16 2020 | $116.16 | $118.18 | $114.10 | $114.62 | 389,493,400 |
Week of November 09 2020 | $117.70 | $119.16 | $111.48 | $116.49 | 589,577,900 |
Week of November 02 2020 | $106.39 | $116.64 | $104.65 | $115.93 | 609,571,800 |
Week of October 26 2020 | $111.17 | $114.36 | $105.04 | $106.15 | 684,467,100 |
Week of October 19 2020 | $116.97 | $117.42 | $111.43 | $112.18 | 519,569,600 |
Week of October 12 2020 | $117.07 | $122.27 | $115.21 | $116.06 | 881,222,300 |
Week of October 05 2020 | $111.07 | $114.09 | $109.45 | $114.06 | 548,575,100 |
Week of September 28 2020 | $112.15 | $114.79 | $109.43 | $110.21 | 640,562,200 |
Week of September 21 2020 | $101.94 | $110.05 | $100.53 | $109.48 | 847,212,600 |
Week of September 14 2020 | $111.86 | $115.87 | $103.45 | $104.18 | 944,587,000 |
Week of September 07 2020 | $111.11 | $117.50 | $107.26 | $109.21 | 771,441,800 |
Week of August 31 2020 | $124.40 | $134.54 | $108.13 | $117.95 | 1,167,976,600 |
Week of August 24 2020 | $125.49 | $125.58 | $119.99 | $121.70 | 1,063,638,000 |
Week of August 17 2020 | $113.17 | $121.76 | $111.12 | $121.27 | 835,695,200 |
Week of August 10 2020 | $109.80 | $113.15 | $106.39 | $112.05 | 941,551,200 |
Week of August 03 2020 | $105.32 | $111.36 | $105.02 | $108.35 | 1,003,474,000 |
Week of July 27 2020 | $91.21 | $103.58 | $90.76 | $103.43 | 847,635,600 |
Week of July 20 2020 | $93.85 | $96.60 | $86.77 | $90.15 | 665,196,000 |
Week of July 13 2020 | $94.67 | $97.29 | $91.38 | $93.76 | 718,600,800 |
