| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1994 | $0.25 | $0.25 | $0.24 | $0.24 | 238,380,800 |
January 28 1994 | $0.25 | $0.26 | $0.25 | $0.25 | 136,438,400 |
January 27 1994 | $0.25 | $0.25 | $0.24 | $0.25 | 132,249,600 |
January 26 1994 | $0.25 | $0.25 | $0.24 | $0.25 | 165,804,800 |
January 25 1994 | $0.26 | $0.26 | $0.24 | $0.25 | 442,332,800 |
January 24 1994 | $0.24 | $0.26 | $0.24 | $0.26 | 692,148,800 |
January 21 1994 | $0.24 | $0.25 | $0.24 | $0.25 | 980,134,400 |
January 20 1994 | $0.22 | $0.23 | $0.22 | $0.22 | 268,083,200 |
January 19 1994 | $0.21 | $0.22 | $0.21 | $0.21 | 281,590,400 |
January 18 1994 | $0.22 | $0.22 | $0.21 | $0.22 | 362,801,600 |
January 17 1994 | $0.23 | $0.23 | $0.22 | $0.22 | 145,712,000 |
January 14 1994 | $0.23 | $0.23 | $0.22 | $0.23 | 214,513,600 |
January 13 1994 | $0.22 | $0.23 | $0.22 | $0.22 | 531,596,800 |
January 12 1994 | $0.24 | $0.24 | $0.22 | $0.22 | 439,118,400 |
January 11 1994 | $0.25 | $0.25 | $0.23 | $0.23 | 355,398,400 |
January 10 1994 | $0.24 | $0.25 | $0.24 | $0.25 | 201,588,800 |
January 07 1994 | $0.24 | $0.24 | $0.23 | $0.24 | 298,793,600 |
January 06 1994 | $0.25 | $0.25 | $0.24 | $0.24 | 366,508,800 |
January 05 1994 | $0.23 | $0.25 | $0.23 | $0.25 | 612,136,000 |
January 04 1994 | $0.22 | $0.23 | $0.22 | $0.23 | 285,174,400 |
January 03 1994 | $0.22 | $0.22 | $0.21 | $0.22 | 181,529,600 |
