On December 29, 2023, Apple (AAPL) had a market capitalization of $3T, based on 15.58B shares at a price of $191.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $191.59 | 42,628,800 | 15,576,641,000 | $2,984,350,456,487.40 |
December 28 2023 | $192.64 | 34,049,900 | 15,576,641,000 | $3,000,626,488,668.30 |
December 27 2023 | $192.21 | 48,087,700 | 15,576,641,000 | $2,993,961,243,984.40 |
December 26 2023 | $192.11 | 28,919,300 | 15,576,641,000 | $2,992,411,368,204.90 |
December 22 2023 | $192.66 | 37,122,800 | 15,576,641,000 | $3,000,936,463,824.20 |
December 21 2023 | $193.73 | 46,482,500 | 15,576,641,000 | $3,017,676,679,906.90 |
December 20 2023 | $193.88 | 52,242,800 | 15,576,641,000 | $3,020,002,272,408.20 |
December 19 2023 | $195.98 | 40,714,100 | 15,576,641,000 | $3,052,708,545,515.90 |
December 18 2023 | $194.94 | 55,751,900 | 15,576,641,000 | $3,036,432,513,335.00 |
December 15 2023 | $196.61 | 128,256,700 | 15,576,641,000 | $3,062,473,541,758.80 |
December 14 2023 | $197.14 | 66,831,600 | 15,576,641,000 | $3,070,844,428,632.20 |
December 13 2023 | $196.99 | 70,404,200 | 15,576,641,000 | $3,068,518,836,130.90 |
December 12 2023 | $193.76 | 52,696,900 | 15,576,641,000 | $3,018,142,421,472.80 |
December 11 2023 | $192.24 | 60,943,700 | 15,576,641,000 | $2,994,425,427,886.20 |
December 08 2023 | $194.76 | 53,377,300 | 15,576,641,000 | $3,033,642,736,931.90 |
December 07 2023 | $193.32 | 47,477,700 | 15,576,641,000 | $3,011,321,410,378.90 |
December 06 2023 | $191.38 | 41,089,700 | 15,576,641,000 | $2,981,094,938,518.40 |
December 05 2023 | $192.48 | 66,628,400 | 15,576,641,000 | $2,998,146,687,421.10 |
December 04 2023 | $188.51 | 43,389,500 | 15,576,641,000 | $2,936,298,076,666.50 |
December 01 2023 | $190.31 | 45,679,300 | 15,576,641,000 | $2,964,354,722,435.70 |
November 30 2023 | $189.02 | 48,794,400 | 15,576,641,000 | $2,944,358,988,384.00 |
November 29 2023 | $188.45 | 43,014,200 | 15,576,641,000 | $2,935,368,151,198.80 |
November 28 2023 | $189.47 | 38,415,400 | 15,576,641,000 | $2,951,334,208,223.80 |
November 27 2023 | $188.86 | 40,552,600 | 15,576,641,000 | $2,941,877,629,472.70 |
November 24 2023 | $189.04 | 24,048,300 | 15,576,641,000 | $2,944,668,963,539.90 |
