The closing price for Apple (AAPL) yesterday was $192.99. It was down 0.2% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 21 2025 19:30 | $191.10 | $193.43 | $191.05 | $192.99 | 354,052 |
April 21 2025 18:30 | $190.80 | $191.14 | $190.18 | $190.69 | 144,712 |
April 21 2025 17:30 | $190.59 | $191.01 | $190.25 | $190.28 | 125,575 |
April 21 2025 16:30 | $191.14 | $191.75 | $190.15 | $190.47 | 168,898 |
April 21 2025 15:30 | $190.73 | $190.95 | $189.82 | $190.80 | 206,634 |
April 21 2025 14:30 | $192.11 | $192.48 | $191.27 | $191.83 | 151,683 |
April 21 2025 13:30 | $193.36 | $193.80 | $191.47 | $191.65 | 350,317 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
