| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $0.21 | $0.22 | $0.21 | $0.22 | 200,726,400 |
December 30 2002 | $0.21 | $0.21 | $0.21 | $0.21 | 155,041,600 |
December 27 2002 | $0.22 | $0.22 | $0.21 | $0.21 | 80,035,200 |
December 26 2002 | $0.22 | $0.22 | $0.22 | $0.22 | 85,422,400 |
December 24 2002 | $0.22 | $0.22 | $0.22 | $0.22 | 39,340,000 |
December 23 2002 | $0.21 | $0.22 | $0.21 | $0.22 | 125,826,400 |
December 20 2002 | $0.22 | $0.22 | $0.21 | $0.21 | 318,096,800 |
December 19 2002 | $0.22 | $0.22 | $0.21 | $0.21 | 347,519,200 |
December 18 2002 | $0.22 | $0.22 | $0.22 | $0.22 | 150,701,600 |
December 17 2002 | $0.22 | $0.23 | $0.22 | $0.23 | 222,661,600 |
December 16 2002 | $0.22 | $0.23 | $0.22 | $0.22 | 251,624,800 |
December 13 2002 | $0.23 | $0.23 | $0.22 | $0.22 | 164,780,000 |
December 12 2002 | $0.23 | $0.23 | $0.23 | $0.23 | 149,340,800 |
December 11 2002 | $0.23 | $0.23 | $0.23 | $0.23 | 253,500,800 |
December 10 2002 | $0.22 | $0.23 | $0.22 | $0.23 | 308,610,400 |
December 09 2002 | $0.23 | $0.23 | $0.22 | $0.22 | 236,084,800 |
December 06 2002 | $0.22 | $0.23 | $0.22 | $0.23 | 245,358,400 |
December 05 2002 | $0.23 | $0.23 | $0.22 | $0.22 | 243,398,400 |
December 04 2002 | $0.23 | $0.23 | $0.22 | $0.23 | 325,757,600 |
December 03 2002 | $0.23 | $0.23 | $0.23 | $0.23 | 227,869,600 |
December 02 2002 | $0.24 | $0.24 | $0.23 | $0.23 | 398,742,400 |
November 29 2002 | $0.24 | $0.24 | $0.23 | $0.23 | 143,432,800 |
November 27 2002 | $0.24 | $0.24 | $0.23 | $0.24 | 286,798,400 |
November 26 2002 | $0.24 | $0.24 | $0.23 | $0.23 | 240,262,400 |
November 25 2002 | $0.24 | $0.24 | $0.24 | $0.24 | 199,427,200 |
