| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2004 | $1.02 | $1.02 | $0.93 | $0.97 | 15,948,615,200 |
November 2004 | $0.79 | $1.05 | $0.78 | $1.01 | 17,439,604,000 |
October 2004 | $0.59 | $0.80 | $0.57 | $0.79 | 16,094,366,400 |
September 2004 | $0.52 | $0.59 | $0.52 | $0.58 | 7,673,506,400 |
August 2004 | $0.47 | $0.53 | $0.45 | $0.52 | 8,011,365,600 |
July 2004 | $0.48 | $0.51 | $0.43 | $0.49 | 9,696,579,200 |
June 2004 | $0.42 | $0.52 | $0.42 | $0.49 | 8,227,234,400 |
May 2004 | $0.39 | $0.43 | $0.38 | $0.42 | 5,304,275,200 |
April 2004 | $0.41 | $0.45 | $0.38 | $0.39 | 8,930,174,400 |
March 2004 | $0.36 | $0.42 | $0.36 | $0.41 | 11,626,115,200 |
February 2004 | $0.34 | $0.36 | $0.33 | $0.36 | 4,922,030,400 |
January 2004 | $0.32 | $0.37 | $0.32 | $0.34 | 7,927,802,400 |
December 2003 | $0.32 | $0.33 | $0.29 | $0.32 | 5,453,873,600 |
November 2003 | $0.34 | $0.35 | $0.30 | $0.32 | 4,974,104,800 |
October 2003 | $0.31 | $0.38 | $0.30 | $0.34 | 7,040,191,200 |
September 2003 | $0.34 | $0.35 | $0.30 | $0.31 | 5,347,484,800 |
August 2003 | $0.32 | $0.34 | $0.29 | $0.34 | 4,307,564,800 |
July 2003 | $0.28 | $0.32 | $0.28 | $0.32 | 5,218,270,400 |
June 2003 | $0.27 | $0.30 | $0.25 | $0.29 | 6,113,335,200 |
May 2003 | $0.21 | $0.29 | $0.21 | $0.27 | 10,811,544,800 |
April 2003 | $0.21 | $0.23 | $0.19 | $0.21 | 7,775,342,400 |
March 2003 | $0.23 | $0.23 | $0.21 | $0.21 | 4,028,404,800 |
February 2003 | $0.22 | $0.23 | $0.21 | $0.23 | 4,114,303,200 |
January 2003 | $0.22 | $0.23 | $0.20 | $0.22 | 6,045,832,800 |
December 2002 | $0.24 | $0.24 | $0.21 | $0.22 | 4,530,439,200 |
