| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $248.66 | $249.98 | $219.14 | $237.30 | 2,002,878,948 |
2024 | $186.03 | $259.81 | $163.31 | $250.15 | 14,396,068,100 |
2023 | $128.78 | $198.43 | $122.74 | $191.38 | 14,804,257,200 |
2022 | $174.77 | $179.79 | $124.42 | $128.44 | 22,065,504,500 |
2021 | $130.42 | $179.00 | $113.68 | $174.52 | 22,812,206,100 |
2020 | $71.72 | $135.57 | $51.60 | $129.61 | 39,863,855,600 |
2019 | $36.94 | $71.17 | $33.87 | $71.09 | 28,254,942,800 |
2018 | $39.99 | $55.49 | $34.96 | $37.62 | 34,156,144,800 |
2017 | $26.78 | $41.64 | $26.54 | $39.77 | 27,243,106,000 |
2016 | $23.21 | $27.31 | $20.48 | $26.79 | 38,729,911,200 |
2015 | $24.78 | $30.05 | $20.73 | $23.81 | 52,264,199,600 |
2014 | $17.29 | $26.64 | $15.36 | $24.55 | 63,657,952,400 |
2013 | $16.81 | $17.90 | $11.76 | $17.46 | 102,421,569,600 |
2012 | $12.32 | $21.31 | $12.31 | $16.16 | 131,964,204,400 |
2011 | $9.80 | $12.84 | $9.34 | $12.19 | 124,059,339,600 |
2010 | $6.42 | $9.83 | $5.73 | $9.71 | 151,024,927,200 |
2009 | $2.58 | $6.44 | $2.35 | $6.34 | 143,253,686,800 |
2008 | $6.00 | $6.03 | $2.38 | $2.57 | 285,981,206,000 |
2007 | $2.60 | $6.11 | $2.46 | $5.96 | 246,995,985,600 |
2006 | $2.18 | $2.80 | $1.51 | $2.55 | 215,698,966,000 |
2005 | $0.97 | $2.27 | $0.94 | $2.16 | 182,400,982,400 |
2004 | $0.32 | $1.05 | $0.32 | $0.97 | 121,801,668,800 |
2003 | $0.22 | $0.38 | $0.19 | $0.32 | 71,230,252,800 |
2002 | $0.33 | $0.39 | $0.20 | $0.22 | 77,013,927,200 |
2001 | $0.22 | $0.41 | $0.22 | $0.33 | 94,657,796,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
