Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on December 29, 2023 was $191.59. It was down 0.7% for the day. The latest price is $227.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $191.59 | $191.59 | $191.59 | $191.59 | — |
December 29 2023 20:30 | $191.74 | $192.19 | $191.08 | $191.58 | 7,753,795 |
December 29 2023 19:30 | $191.18 | $191.79 | $191.17 | $191.74 | 4,109,754 |
December 29 2023 18:30 | $190.97 | $191.51 | $190.96 | $191.18 | 2,809,737 |
December 29 2023 17:30 | $190.97 | $191.29 | $190.85 | $190.96 | 3,916,853 |
December 29 2023 16:30 | $191.03 | $191.54 | $190.79 | $190.96 | 4,320,986 |
December 29 2023 15:30 | $192.57 | $192.61 | $190.97 | $191.02 | 4,269,845 |
December 29 2023 14:30 | $192.95 | $193.45 | $192.28 | $192.57 | 5,115,085 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
