The closing price for Apple (AAPL) on Friday was $209.28. It was up 1.4% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $209.28 | $209.28 | $209.28 | $209.28 | — |
April 25 2025 19:30 | $208.21 | $209.43 | $207.87 | $209.23 | 4,418,187 |
April 25 2025 18:30 | $208.51 | $208.87 | $208.14 | $208.22 | 2,357,459 |
April 25 2025 17:30 | $209.39 | $209.42 | $207.37 | $208.50 | 3,053,055 |
April 25 2025 16:30 | $208.60 | $209.41 | $208.29 | $209.37 | 3,714,961 |
April 25 2025 15:30 | $207.11 | $208.90 | $206.66 | $208.59 | 3,799,231 |
April 25 2025 14:30 | $206.64 | $207.76 | $206.52 | $207.10 | 3,766,130 |
April 25 2025 13:30 | $206.43 | $209.25 | $206.20 | $206.63 | 8,557,840 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
