| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $252.23 | $253.50 | $249.43 | $250.42 | 75,038,200 |
Week of December 23 2024 | $254.77 | $260.10 | $253.06 | $255.59 | 133,685,900 |
Week of December 16 2024 | $247.99 | $255.00 | $245.69 | $254.49 | 368,202,900 |
Week of December 09 2024 | $241.83 | $250.80 | $241.75 | $248.13 | 192,702,600 |
Week of December 02 2024 | $237.27 | $244.63 | $237.16 | $242.84 | 208,286,500 |
Week of November 25 2024 | $231.46 | $237.81 | $229.74 | $237.33 | 198,118,800 |
Week of November 18 2024 | $225.25 | $230.72 | $225.17 | $229.87 | 196,344,000 |
Week of November 11 2024 | $225.00 | $228.87 | $221.50 | $225.00 | 223,817,700 |
Week of November 04 2024 | $220.75 | $228.66 | $219.47 | $226.96 | 208,083,400 |
Week of October 28 2024 | $233.06 | $234.47 | $220.03 | $222.67 | 248,222,000 |
Week of October 21 2024 | $234.19 | $236.59 | $227.51 | $231.16 | 197,299,900 |
Week of October 14 2024 | $228.45 | $237.23 | $228.35 | $234.74 | 218,141,000 |
Week of October 07 2024 | $224.25 | $229.50 | $221.09 | $227.30 | 164,894,900 |
Week of September 30 2024 | $229.79 | $232.74 | $222.77 | $226.55 | 221,996,800 |
Week of September 23 2024 | $227.09 | $229.27 | $223.77 | $227.54 | 210,673,500 |
Week of September 16 2024 | $216.30 | $232.83 | $213.68 | $227.95 | 550,232,800 |
Week of September 09 2024 | $220.58 | $223.79 | $216.47 | $222.26 | 237,622,900 |
Week of September 02 2024 | $228.30 | $228.75 | $217.24 | $220.58 | 179,069,200 |
Week of August 26 2024 | $226.51 | $232.66 | $223.64 | $228.75 | 209,486,100 |
Week of August 19 2024 | $225.47 | $228.09 | $222.79 | $226.59 | 188,124,900 |
Week of August 12 2024 | $215.83 | $226.58 | $215.36 | $225.80 | 214,898,200 |
Week of August 05 2024 | $198.64 | $216.29 | $195.56 | $215.75 | 342,088,200 |
Week of July 29 2024 | $216.47 | $225.09 | $215.26 | $219.36 | 296,061,500 |
Week of July 22 2024 | $226.50 | $227.27 | $214.14 | $217.47 | 242,932,200 |
Week of July 15 2024 | $235.95 | $236.70 | $221.77 | $223.80 | 278,397,600 |
