| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $0.26 | $0.26 | $0.21 | $0.22 | 8,858,970,400 |
November 2000 | $0.29 | $0.35 | $0.24 | $0.25 | 8,488,373,600 |
October 2000 | $0.40 | $0.40 | $0.26 | $0.29 | 21,905,788,800 |
September 2000 | $0.92 | $0.97 | $0.38 | $0.39 | 14,516,930,400 |
August 2000 | $0.76 | $0.93 | $0.67 | $0.92 | 5,636,086,400 |
July 2000 | $0.79 | $0.91 | $0.71 | $0.77 | 5,746,770,400 |
June 2000 | $0.62 | $0.87 | $0.61 | $0.79 | 8,105,204,800 |
May 2000 | $0.94 | $0.95 | $0.62 | $0.63 | 9,807,750,400 |
April 2000 | $1.02 | $1.05 | $0.79 | $0.93 | 8,662,404,800 |
March 2000 | $0.89 | $1.13 | $0.86 | $1.02 | 8,698,356,800 |
February 2000 | $0.78 | $0.90 | $0.73 | $0.86 | 7,319,782,400 |
January 2000 | $0.79 | $0.92 | $0.65 | $0.78 | 12,555,177,600 |
December 1999 | $0.76 | $0.89 | $0.69 | $0.77 | 9,418,214,400 |
November 1999 | $0.60 | $0.78 | $0.58 | $0.74 | 8,624,929,600 |
October 1999 | $0.47 | $0.61 | $0.45 | $0.60 | 14,468,496,000 |
September 1999 | $0.50 | $0.60 | $0.43 | $0.48 | 18,967,468,800 |
August 1999 | $0.42 | $0.50 | $0.39 | $0.49 | 9,244,603,200 |
July 1999 | $0.35 | $0.43 | $0.34 | $0.42 | 11,466,582,400 |
June 1999 | $0.34 | $0.37 | $0.32 | $0.35 | 6,918,620,800 |
May 1999 | $0.35 | $0.38 | $0.31 | $0.33 | 8,908,905,600 |
April 1999 | $0.27 | $0.35 | $0.25 | $0.35 | 15,888,969,600 |
March 1999 | $0.26 | $0.28 | $0.24 | $0.27 | 9,951,995,200 |
February 1999 | $0.31 | $0.32 | $0.26 | $0.26 | 8,116,516,800 |
January 1999 | $0.32 | $0.36 | $0.28 | $0.31 | 15,127,403,200 |
December 1998 | $0.24 | $0.31 | $0.24 | $0.31 | 12,924,105,600 |
