On October 31, 2022, Apple (AAPL) had a market capitalization of $2.4T, based on 15.96B shares at a price of $151.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2022 | $151.49 | 97,943,200 | 15,955,718,000 | $2,417,179,586,974.00 |
October 28 2022 | $153.86 | 164,762,400 | 15,955,718,000 | $2,455,012,189,923.80 |
October 27 2022 | $143.06 | 109,180,200 | 15,955,718,000 | $2,282,558,003,064.40 |
October 26 2022 | $147.55 | 88,194,300 | 15,955,718,000 | $2,354,282,146,618.00 |
October 25 2022 | $150.51 | 74,732,300 | 15,955,718,000 | $2,401,415,337,590.00 |
October 24 2022 | $147.65 | 75,981,900 | 15,955,718,000 | $2,355,858,571,556.40 |
October 21 2022 | $145.50 | 86,548,600 | 15,955,718,000 | $2,321,494,741,699.80 |
October 20 2022 | $141.66 | 64,522,000 | 15,955,718,000 | $2,260,331,687,890.40 |
October 19 2022 | $142.13 | 61,758,300 | 15,955,718,000 | $2,267,741,523,329.60 |
October 18 2022 | $142.02 | 99,136,600 | 15,955,718,000 | $2,266,007,136,783.00 |
October 17 2022 | $140.69 | 85,250,900 | 15,955,718,000 | $2,244,883,361,722.80 |
October 14 2022 | $136.71 | 88,598,000 | 15,955,718,000 | $2,181,357,266,077.60 |
October 13 2022 | $141.27 | 113,224,000 | 15,955,718,000 | $2,254,025,988,136.80 |
October 12 2022 | $136.67 | 70,433,700 | 15,955,718,000 | $2,180,725,419,644.80 |
October 11 2022 | $137.31 | 77,033,700 | 15,955,718,000 | $2,190,814,220,136.20 |
October 10 2022 | $138.73 | 74,899,000 | 15,955,718,000 | $2,213,514,420,134.80 |
October 07 2022 | $138.40 | 85,925,600 | 15,955,718,000 | $2,208,312,856,066.80 |
October 06 2022 | $143.68 | 68,402,200 | 15,955,718,000 | $2,292,488,841,947.60 |
October 05 2022 | $144.64 | 79,471,000 | 15,955,718,000 | $2,307,780,802,078.80 |
October 04 2022 | $144.34 | 87,830,100 | 15,955,718,000 | $2,303,051,527,263.60 |
October 03 2022 | $140.73 | 114,311,700 | 15,955,718,000 | $2,245,513,612,583.80 |
