On March 31, 2009, Apple (AAPL) had a market capitalization of $80.1B, based on 25.28B shares at a price of $3.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2009 | $3.17 | 570,080,000 | 25,283,804,000 | $80,071,278,887.60 |
March 30 2009 | $3.15 | 502,796,000 | 25,283,804,000 | $79,593,414,992.00 |
March 27 2009 | $3.22 | 492,872,800 | 25,283,804,000 | $81,391,093,456.40 |
March 26 2009 | $3.31 | 616,252,000 | 25,283,804,000 | $83,689,391,240.00 |
March 25 2009 | $3.21 | 646,618,000 | 25,283,804,000 | $81,115,499,992.80 |
March 24 2009 | $3.21 | 640,612,000 | 25,283,804,000 | $81,123,085,134.00 |
March 23 2009 | $3.24 | 666,397,200 | 25,283,804,000 | $82,005,489,893.60 |
March 20 2009 | $3.06 | 695,587,200 | 25,283,804,000 | $77,383,610,522.40 |
March 19 2009 | $3.06 | 500,180,800 | 25,283,804,000 | $77,406,365,946.00 |
March 18 2009 | $3.06 | 796,037,200 | 25,283,804,000 | $77,330,514,534.00 |
March 17 2009 | $3.00 | 786,646,000 | 25,283,804,000 | $75,912,093,129.60 |
March 16 2009 | $2.87 | 797,244,000 | 25,283,804,000 | $72,683,351,358.80 |
March 13 2009 | $2.89 | 601,168,400 | 25,283,804,000 | $73,072,721,940.40 |
March 12 2009 | $2.90 | 768,457,200 | 25,283,804,000 | $73,391,297,870.80 |
March 11 2009 | $2.79 | 846,372,800 | 25,283,804,000 | $70,594,909,148.40 |
March 10 2009 | $2.67 | 844,258,800 | 25,283,804,000 | $67,512,813,440.80 |
March 09 2009 | $2.50 | 698,297,600 | 25,283,804,000 | $63,305,588,455.20 |
March 06 2009 | $2.57 | 1,011,147,200 | 25,283,804,000 | $64,974,319,519.20 |
March 05 2009 | $2.68 | 706,899,200 | 25,283,804,000 | $67,672,101,406.00 |
March 04 2009 | $2.75 | 741,403,600 | 25,283,804,000 | $69,447,024,446.80 |
March 03 2009 | $2.66 | 724,340,400 | 25,283,804,000 | $67,313,071,389.20 |
March 02 2009 | $2.65 | 770,929,600 | 25,283,804,000 | $66,984,381,937.20 |
