On Friday, Apple (AAPL) had a market capitalization of $3.8T, based on 15.12B shares at a price of $254.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 20 2024 | $254.49 | 146,890,100 | 15,115,799,470 | $3,846,819,807,120.30 |
December 19 2024 | $249.79 | 60,882,300 | 15,115,799,470 | $3,775,775,549,611.30 |
December 18 2024 | $248.05 | 56,774,100 | 15,115,799,470 | $3,749,474,058,533.50 |
December 17 2024 | $253.48 | 51,356,400 | 15,115,799,470 | $3,831,552,849,655.60 |
December 16 2024 | $251.04 | 51,694,800 | 15,115,799,470 | $3,794,670,298,948.80 |
December 13 2024 | $248.13 | 33,155,300 | 15,115,799,470 | $3,750,683,322,491.10 |
December 12 2024 | $247.96 | 32,777,500 | 15,115,799,470 | $3,748,113,636,581.20 |
December 11 2024 | $246.49 | 45,205,800 | 15,115,799,470 | $3,725,893,411,360.30 |
December 10 2024 | $247.77 | 36,914,800 | 15,115,799,470 | $3,745,241,634,681.90 |
December 09 2024 | $246.75 | 44,649,200 | 15,115,799,470 | $3,729,823,519,222.50 |
December 06 2024 | $242.84 | 36,870,600 | 15,115,799,470 | $3,670,720,743,294.80 |
December 05 2024 | $243.04 | 40,033,900 | 15,115,799,470 | $3,673,743,903,188.80 |
December 04 2024 | $243.01 | 44,383,900 | 15,115,799,470 | $3,673,290,429,204.70 |
December 03 2024 | $242.65 | 38,861,000 | 15,115,799,470 | $3,667,848,741,395.50 |
December 02 2024 | $239.59 | 48,137,100 | 15,115,799,470 | $3,621,594,395,017.30 |
November 29 2024 | $237.33 | 28,481,400 | 15,115,799,470 | $3,587,432,688,215.10 |
November 27 2024 | $234.93 | 33,498,400 | 15,115,799,470 | $3,551,154,769,487.10 |
November 26 2024 | $235.06 | 45,986,200 | 15,115,799,470 | $3,553,119,823,418.20 |
November 25 2024 | $232.87 | 90,152,800 | 15,115,799,470 | $3,520,016,222,578.90 |
November 22 2024 | $229.87 | 38,168,300 | 15,115,799,470 | $3,474,668,824,168.90 |
November 21 2024 | $228.52 | 42,108,300 | 15,115,799,470 | $3,454,262,494,884.40 |
November 20 2024 | $229.00 | 35,169,600 | 15,115,799,470 | $3,461,518,078,630.00 |
November 19 2024 | $228.28 | 36,211,800 | 15,115,799,470 | $3,450,634,703,011.60 |
November 18 2024 | $228.02 | 44,686,000 | 15,115,799,470 | $3,446,704,595,149.40 |
November 15 2024 | $225.00 | 47,923,700 | 15,115,799,470 | $3,401,054,880,750.00 |
