| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $247.29 | $250.43 | $242.67 | $246.72 | 288,916 |
Week of December 23 2024 | $251.79 | $253.39 | $246.46 | $249.89 | 403,317 |
Week of December 16 2024 | $259.43 | $264.98 | $244.89 | $251.79 | 1,202,036 |
Week of December 09 2024 | $263.00 | $265.37 | $252.60 | $259.18 | 800,629 |
Week of December 02 2024 | $254.68 | $273.00 | $252.09 | $263.00 | 1,137,564 |
Week of November 25 2024 | $245.31 | $257.72 | $244.59 | $253.75 | 623,622 |
Week of November 18 2024 | $229.54 | $242.94 | $226.24 | $242.39 | 789,965 |
Week of November 11 2024 | $229.04 | $239.44 | $226.88 | $230.02 | 884,710 |
Week of November 04 2024 | $207.04 | $229.88 | $206.37 | $228.20 | 1,078,543 |
Week of October 28 2024 | $213.45 | $218.04 | $207.02 | $208.52 | 1,320,674 |
Week of October 21 2024 | $201.14 | $236.00 | $189.01 | $212.34 | 2,374,869 |
Week of October 14 2024 | $226.83 | $227.63 | $199.50 | $201.14 | 1,431,615 |
Week of October 07 2024 | $227.12 | $228.38 | $220.71 | $226.27 | 1,039,956 |
Week of September 30 2024 | $234.10 | $236.09 | $224.64 | $227.12 | 1,129,184 |
Week of September 23 2024 | $235.39 | $240.00 | $233.10 | $234.54 | 656,539 |
Week of September 16 2024 | $227.06 | $235.69 | $225.76 | $233.79 | 1,138,421 |
Week of September 09 2024 | $224.57 | $229.01 | $219.51 | $225.84 | 693,244 |
Week of September 02 2024 | $231.19 | $232.33 | $221.76 | $222.92 | 503,121 |
Week of August 26 2024 | $231.02 | $236.48 | $228.23 | $231.99 | 1,009,656 |
Week of August 19 2024 | $221.13 | $231.21 | $218.28 | $229.46 | 774,452 |
Week of August 12 2024 | $214.89 | $223.32 | $210.83 | $219.70 | 838,723 |
Week of August 05 2024 | $199.28 | $217.83 | $197.58 | $213.92 | 1,125,427 |
Week of July 29 2024 | $231.34 | $233.85 | $205.82 | $210.59 | 2,031,381 |
Week of July 22 2024 | $265.53 | $274.56 | $230.39 | $230.95 | 2,260,322 |
Week of July 15 2024 | $266.06 | $268.66 | $257.89 | $263.02 | 1,388,238 |
