| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $216.17 | $218.13 | $212.74 | $213.76 | 436,122 |
February 2025 | $230.82 | $241.66 | $209.63 | $214.50 | 5,762,418 |
January 2025 | $249.69 | $266.51 | $228.40 | $233.91 | 5,657,338 |
December 2024 | $254.68 | $273.00 | $242.67 | $246.72 | 3,832,462 |
November 2024 | $207.74 | $257.72 | $206.37 | $253.75 | 3,551,118 |
October 2024 | $236.09 | $236.09 | $189.01 | $207.87 | 6,917,050 |
September 2024 | $231.19 | $240.00 | $219.51 | $235.40 | 3,196,295 |
August 2024 | $220.00 | $236.48 | $197.58 | $231.99 | 4,381,821 |
July 2024 | $243.96 | $274.56 | $218.30 | $221.48 | 7,228,654 |
June 2024 | $229.23 | $251.51 | $222.00 | $244.57 | 6,648,952 |
May 2024 | $226.92 | $255.38 | $223.92 | $228.32 | 4,766,171 |
April 2024 | $245.42 | $256.73 | $207.95 | $226.78 | 6,194,121 |
March 2024 | $241.75 | $253.42 | $218.12 | $246.74 | 8,592,554 |
February 2024 | $221.17 | $246.12 | $220.26 | $242.09 | 4,672,457 |
January 2024 | $171.98 | $231.02 | $164.29 | $219.26 | 6,864,807 |
December 2023 | $188.24 | $196.94 | $171.40 | $173.24 | 3,871,702 |
November 2023 | $187.62 | $211.41 | $182.26 | $189.25 | 4,901,871 |
October 2023 | $181.59 | $207.40 | $174.52 | $187.57 | 3,156,228 |
September 2023 | $196.50 | $201.91 | $171.54 | $182.63 | 2,782,602 |
August 2023 | $179.94 | $196.80 | $164.49 | $192.77 | 3,286,831 |
July 2023 | $171.15 | $195.90 | $168.78 | $180.59 | 2,168,028 |
June 2023 | $142.97 | $178.10 | $139.72 | $172.14 | 2,948,192 |
May 2023 | $139.08 | $148.00 | $133.83 | $143.15 | 2,079,668 |
April 2023 | $124.61 | $148.17 | $121.09 | $139.62 | 2,026,535 |
March 2023 | $132.78 | $134.64 | $113.58 | $124.48 | 2,935,648 |
