The closing price for Applied DNA Sciences (APDN) in 2002 was $119,999.52, on December 18, 2002. It was up 4,900% for the year. The latest price is $0.17.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 18 2002 | $119,999.52 | $119,999.52 | $119,999.52 | $119,999.52 |
December 11 2002 | $95,999.63 | $100,799.62 | $95,999.63 | $100,799.62 |
December 10 2002 | $107,999.57 | $109,439.57 | $47,999.81 | $109,439.57 |
December 06 2002 | $117,599.52 | $122,399.50 | $117,599.52 | $117,599.52 |
December 05 2002 | $122,399.51 | $122,399.51 | $119,999.52 | $119,999.52 |
November 20 2002 | $119,999.52 | $119,999.52 | $119,999.52 | $119,999.52 |
October 30 2002 | $38,399.84 | $38,399.84 | $38,399.84 | $38,399.84 |
October 15 2002 | $2,399.99 | $2,399.99 | $2,399.99 | $2,399.99 |
September 25 2002 | $2,399.99 | $2,399.99 | $2,399.99 | $2,399.99 |
August 12 2002 | $2,399.99 | $2,399.99 | $2,399.99 | $2,399.99 |
January 24 2002 | $2,399.99 | $2,399.99 | $2,399.99 | $2,399.99 |
Daily pricing data for Applied DNA Sciences dates back to 7/9/1998, and may be incomplete.
