| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $42.89 | $44.05 | $42.85 | $44.04 | 4,752,628 |
December 29 2022 | $42.08 | $43.59 | $41.84 | $43.32 | 4,534,013 |
December 28 2022 | $44.82 | $44.90 | $42.49 | $42.63 | 5,001,722 |
December 27 2022 | $45.04 | $45.42 | $44.66 | $44.95 | 4,505,466 |
December 23 2022 | $42.92 | $44.63 | $42.59 | $44.58 | 5,330,830 |
December 22 2022 | $44.03 | $44.18 | $40.99 | $42.16 | 5,338,981 |
December 21 2022 | $42.86 | $44.04 | $42.60 | $44.03 | 4,595,381 |
December 20 2022 | $41.21 | $41.94 | $41.01 | $41.64 | 4,370,482 |
December 19 2022 | $41.54 | $42.16 | $40.80 | $41.36 | 5,010,514 |
December 16 2022 | $41.32 | $41.91 | $40.39 | $41.32 | 12,120,356 |
December 15 2022 | $42.09 | $42.64 | $41.45 | $42.50 | 7,326,221 |
December 14 2022 | $43.78 | $44.03 | $41.69 | $42.49 | 7,551,952 |
December 13 2022 | $42.81 | $43.54 | $42.20 | $43.24 | 9,658,808 |
December 12 2022 | $39.91 | $41.85 | $39.79 | $41.43 | 8,562,845 |
December 09 2022 | $40.33 | $41.09 | $39.40 | $39.49 | 6,800,218 |
December 08 2022 | $42.65 | $42.82 | $40.30 | $40.35 | 6,398,054 |
December 07 2022 | $41.61 | $42.14 | $40.76 | $41.19 | 5,982,362 |
December 06 2022 | $42.51 | $43.59 | $41.12 | $41.39 | 5,685,178 |
December 05 2022 | $45.35 | $45.81 | $42.67 | $43.13 | 5,896,729 |
December 02 2022 | $43.58 | $44.70 | $43.58 | $44.45 | 4,617,725 |
December 01 2022 | $44.82 | $45.36 | $43.85 | $44.08 | 5,264,915 |
November 30 2022 | $44.79 | $44.96 | $43.40 | $44.20 | 9,011,413 |
November 29 2022 | $43.31 | $44.38 | $43.24 | $43.96 | 7,090,490 |
November 28 2022 | $42.30 | $42.91 | $41.28 | $42.42 | 7,231,067 |
November 25 2022 | $44.53 | $44.53 | $43.49 | $43.81 | 2,876,251 |
