| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $20.60 | $20.96 | $13.36 | $16.35 | 206,780,925 |
March 2025 | $20.55 | $21.14 | $17.38 | $20.68 | 161,988,022 |
February 2025 | $21.47 | $23.59 | $19.52 | $20.37 | 168,126,451 |
January 2025 | $22.93 | $25.14 | $21.55 | $21.58 | 132,944,883 |
December 2024 | $21.96 | $22.70 | $19.78 | $22.48 | 142,576,684 |
November 2024 | $23.12 | $24.28 | $20.59 | $22.05 | 148,208,606 |
October 2024 | $23.33 | $26.49 | $22.55 | $22.97 | 121,937,196 |
September 2024 | $26.89 | $26.94 | $21.89 | $23.57 | 142,689,806 |
August 2024 | $31.61 | $32.20 | $25.84 | $27.46 | 119,249,271 |
July 2024 | $28.45 | $31.70 | $27.15 | $30.06 | 99,479,412 |
June 2024 | $29.31 | $29.36 | $25.98 | $28.15 | 115,920,649 |
May 2024 | $29.73 | $30.00 | $27.48 | $29.20 | 136,174,425 |
April 2024 | $32.77 | $34.20 | $30.04 | $30.07 | 138,759,403 |
March 2024 | $28.67 | $33.02 | $28.38 | $32.62 | 169,220,262 |
February 2024 | $29.83 | $30.36 | $27.96 | $28.27 | 130,337,131 |
January 2024 | $34.01 | $34.73 | $28.42 | $29.73 | 125,337,733 |
December 2023 | $33.86 | $35.59 | $31.60 | $33.77 | 83,072,821 |
November 2023 | $37.70 | $38.52 | $32.61 | $33.88 | 81,283,878 |
October 2023 | $38.46 | $40.78 | $34.48 | $37.38 | 80,156,940 |
September 2023 | $41.68 | $43.18 | $37.40 | $38.46 | 80,239,339 |
August 2023 | $37.50 | $42.52 | $35.98 | $41.02 | 89,680,854 |
July 2023 | $31.91 | $38.14 | $30.69 | $37.89 | 92,328,987 |
June 2023 | $29.80 | $32.58 | $29.29 | $31.76 | 112,193,293 |
May 2023 | $33.60 | $34.47 | $28.51 | $29.54 | 133,256,288 |
April 2023 | $35.32 | $37.97 | $32.51 | $34.26 | 102,017,963 |
