| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $23.75 | $24.95 | $21.15 | $22.44 | 115,735,640 |
October 2024 | $23.97 | $27.21 | $23.16 | $23.60 | 121,937,196 |
September 2024 | $27.62 | $27.67 | $22.49 | $24.22 | 142,689,806 |
August 2024 | $32.47 | $33.08 | $26.54 | $28.21 | 119,249,271 |
July 2024 | $29.22 | $32.56 | $27.89 | $30.88 | 99,479,412 |
June 2024 | $30.11 | $30.16 | $26.69 | $28.92 | 115,920,649 |
May 2024 | $30.54 | $30.82 | $28.22 | $29.99 | 136,174,425 |
April 2024 | $33.66 | $35.13 | $30.85 | $30.88 | 138,759,403 |
March 2024 | $29.45 | $33.92 | $29.15 | $33.51 | 169,220,262 |
February 2024 | $30.65 | $31.18 | $28.73 | $29.04 | 130,337,131 |
January 2024 | $34.94 | $35.68 | $29.19 | $30.54 | 125,337,733 |
December 2023 | $34.79 | $36.56 | $32.47 | $34.69 | 83,072,821 |
November 2023 | $38.73 | $39.57 | $33.50 | $34.80 | 81,283,878 |
October 2023 | $39.51 | $41.89 | $35.42 | $38.40 | 80,156,940 |
September 2023 | $42.81 | $44.36 | $38.42 | $39.51 | 80,239,339 |
August 2023 | $38.53 | $43.68 | $36.96 | $42.14 | 89,680,854 |
July 2023 | $32.78 | $39.18 | $31.53 | $38.92 | 92,328,987 |
June 2023 | $30.61 | $33.47 | $30.08 | $32.63 | 112,193,293 |
May 2023 | $34.52 | $35.41 | $29.29 | $30.35 | 133,256,288 |
April 2023 | $36.28 | $39.00 | $33.39 | $35.19 | 102,017,963 |
March 2023 | $36.38 | $39.26 | $29.34 | $34.21 | 165,956,136 |
February 2023 | $41.71 | $41.78 | $35.17 | $36.41 | 108,874,231 |
January 2023 | $43.30 | $44.57 | $39.02 | $42.06 | 106,151,812 |
December 2022 | $44.82 | $45.81 | $39.40 | $44.04 | 129,305,380 |
November 2022 | $43.81 | $47.72 | $40.60 | $44.20 | 139,071,512 |
