| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $21.82 | $22.51 | $21.15 | $21.67 | 27,239,440 |
January 2025 | $23.30 | $25.55 | $21.90 | $21.93 | 132,944,883 |
December 2024 | $22.32 | $23.07 | $20.11 | $22.85 | 142,576,684 |
November 2024 | $23.50 | $24.68 | $20.93 | $22.41 | 148,208,606 |
October 2024 | $23.72 | $26.92 | $22.92 | $23.35 | 121,937,196 |
September 2024 | $27.33 | $27.38 | $22.25 | $23.96 | 142,689,806 |
August 2024 | $32.13 | $32.73 | $26.26 | $27.91 | 119,249,271 |
July 2024 | $28.92 | $32.22 | $27.59 | $30.55 | 99,479,412 |
June 2024 | $29.79 | $29.84 | $26.41 | $28.61 | 115,920,649 |
May 2024 | $30.22 | $30.49 | $27.93 | $29.67 | 136,174,425 |
April 2024 | $33.30 | $34.76 | $30.53 | $30.56 | 138,759,403 |
March 2024 | $29.14 | $33.56 | $28.85 | $33.16 | 169,220,262 |
February 2024 | $30.32 | $30.85 | $28.42 | $28.73 | 130,337,131 |
January 2024 | $34.57 | $35.30 | $28.89 | $30.22 | 125,337,733 |
December 2023 | $34.42 | $36.17 | $32.12 | $34.32 | 83,072,821 |
November 2023 | $38.32 | $39.15 | $33.15 | $34.44 | 81,283,878 |
October 2023 | $39.09 | $41.45 | $35.05 | $38.00 | 80,156,940 |
September 2023 | $42.36 | $43.89 | $38.01 | $39.09 | 80,239,339 |
August 2023 | $38.12 | $43.22 | $36.57 | $41.70 | 89,680,854 |
July 2023 | $32.44 | $38.77 | $31.19 | $38.51 | 92,328,987 |
June 2023 | $30.29 | $33.12 | $29.77 | $32.28 | 112,193,293 |
May 2023 | $34.16 | $35.03 | $28.98 | $30.03 | 133,256,288 |
April 2023 | $35.90 | $38.59 | $33.04 | $34.82 | 102,017,963 |
March 2023 | $36.00 | $38.84 | $29.03 | $33.85 | 165,956,136 |
February 2023 | $41.27 | $41.34 | $34.80 | $36.03 | 108,874,231 |
