| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $34.73 | $34.77 | $34.21 | $34.32 | 3,671,166 |
December 28 2023 | $35.38 | $35.48 | $34.51 | $34.53 | 3,483,447 |
December 27 2023 | $35.63 | $36.17 | $35.47 | $35.56 | 3,315,802 |
December 26 2023 | $34.88 | $35.77 | $34.87 | $35.67 | 3,272,576 |
December 22 2023 | $34.62 | $34.82 | $34.28 | $34.40 | 2,498,292 |
December 21 2023 | $34.19 | $34.40 | $33.87 | $34.38 | 2,551,687 |
December 20 2023 | $34.56 | $34.79 | $33.94 | $33.98 | 4,384,787 |
December 19 2023 | $34.01 | $34.60 | $33.80 | $34.45 | 4,168,365 |
December 18 2023 | $34.58 | $34.81 | $34.06 | $34.09 | 6,081,998 |
December 15 2023 | $34.09 | $34.18 | $33.44 | $33.82 | 9,915,245 |
December 14 2023 | $34.03 | $34.64 | $33.90 | $34.19 | 5,938,676 |
December 13 2023 | $32.80 | $33.36 | $32.29 | $33.34 | 5,054,067 |
December 12 2023 | $32.68 | $32.94 | $32.35 | $32.70 | 3,859,844 |
December 11 2023 | $32.94 | $33.31 | $32.87 | $33.19 | 3,434,526 |
December 08 2023 | $32.57 | $33.02 | $32.33 | $32.97 | 2,732,037 |
December 07 2023 | $32.74 | $32.96 | $32.12 | $32.36 | 4,447,618 |
December 06 2023 | $32.91 | $33.40 | $32.46 | $32.55 | 4,374,937 |
December 05 2023 | $34.52 | $34.57 | $33.27 | $33.28 | 3,070,948 |
December 04 2023 | $34.19 | $34.67 | $34.04 | $34.27 | 3,607,608 |
December 01 2023 | $34.42 | $35.45 | $34.40 | $34.63 | 3,209,195 |
November 30 2023 | $35.14 | $35.52 | $34.02 | $34.44 | 5,839,748 |
November 29 2023 | $35.04 | $35.19 | $34.61 | $34.73 | 2,557,262 |
November 28 2023 | $34.85 | $35.15 | $34.55 | $34.80 | 3,073,193 |
November 27 2023 | $34.89 | $35.01 | $34.43 | $34.76 | 3,670,869 |
November 24 2023 | $34.89 | $35.46 | $34.89 | $35.28 | 1,600,378 |
