The highest closing price for APA (APA) last month was $23.09, on December 31. It was up 2.3% for the month. The latest price is $24.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $22.50 | $23.32 | $22.42 | $23.09 | 5,921,192 |
December 30 2024 | $22.22 | $22.77 | $21.94 | $22.42 | 4,485,696 |
December 27 2024 | $21.94 | $22.22 | $21.80 | $22.09 | 3,861,272 |
December 26 2024 | $21.84 | $21.97 | $21.57 | $21.84 | 2,910,478 |
December 24 2024 | $21.76 | $21.94 | $21.30 | $21.87 | 2,081,856 |
December 23 2024 | $20.85 | $21.71 | $20.83 | $21.60 | 12,387,947 |
December 20 2024 | $20.46 | $21.37 | $20.44 | $21.04 | 14,247,634 |
December 19 2024 | $21.27 | $21.36 | $20.32 | $20.48 | 6,379,281 |
December 18 2024 | $21.24 | $21.49 | $20.76 | $20.84 | 8,738,794 |
December 17 2024 | $21.51 | $21.70 | $20.45 | $21.05 | 10,229,229 |
December 16 2024 | $22.72 | $22.74 | $21.82 | $21.94 | 7,115,900 |
December 13 2024 | $23.02 | $23.10 | $22.68 | $22.86 | 4,064,586 |
December 12 2024 | $22.26 | $23.03 | $22.18 | $22.94 | 6,257,901 |
December 11 2024 | $22.38 | $22.45 | $21.98 | $22.38 | 7,055,842 |
December 10 2024 | $22.31 | $22.55 | $22.01 | $22.26 | 4,631,629 |
December 09 2024 | $21.89 | $22.71 | $21.63 | $22.25 | 9,011,775 |
December 06 2024 | $21.78 | $21.86 | $20.95 | $21.42 | 8,630,052 |
December 05 2024 | $22.29 | $22.58 | $21.82 | $21.84 | 6,727,149 |
December 04 2024 | $22.31 | $22.68 | $21.94 | $22.20 | 7,094,344 |
December 03 2024 | $22.59 | $22.75 | $22.32 | $22.42 | 5,016,082 |
December 02 2024 | $22.56 | $22.75 | $21.99 | $22.34 | 5,728,045 |
Daily pricing data for APA dates back to 3/17/1980, and may be incomplete.
