| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $74.63 | $74.86 | $71.98 | $72.49 | 10,046,049 |
November 2024 | $75.41 | $77.92 | $70.73 | $74.49 | 19,471,854 |
October 2024 | $89.56 | $89.75 | $74.81 | $75.10 | 26,346,008 |
September 2024 | $83.16 | $91.65 | $76.29 | $89.43 | 19,980,253 |
August 2024 | $84.64 | $85.48 | $78.28 | $83.35 | 17,084,907 |
July 2024 | $81.52 | $91.69 | $78.52 | $84.66 | 25,873,360 |
June 2024 | $82.83 | $84.89 | $79.57 | $81.11 | 14,803,158 |
May 2024 | $82.15 | $87.11 | $80.27 | $82.95 | 17,065,825 |
April 2024 | $88.26 | $88.69 | $79.67 | $82.16 | 25,322,984 |
March 2024 | $81.55 | $88.88 | $81.52 | $88.38 | 18,779,362 |
February 2024 | $77.36 | $82.48 | $75.97 | $81.90 | 18,374,499 |
January 2024 | $80.40 | $81.32 | $76.01 | $76.68 | 20,476,966 |
December 2023 | $74.27 | $81.45 | $73.99 | $81.13 | 18,623,553 |
November 2023 | $68.97 | $75.76 | $68.07 | $74.16 | 18,166,971 |
October 2023 | $64.55 | $71.22 | $63.53 | $68.65 | 26,282,187 |
September 2023 | $71.36 | $72.16 | $62.82 | $64.77 | 18,710,443 |
August 2023 | $70.78 | $72.48 | $66.74 | $71.01 | 17,627,688 |
July 2023 | $70.23 | $74.74 | $67.85 | $70.84 | 22,242,048 |
June 2023 | $62.33 | $71.12 | $62.11 | $70.70 | 17,793,115 |
May 2023 | $66.96 | $68.82 | $62.05 | $62.11 | 21,976,650 |
April 2023 | $66.64 | $68.22 | $61.31 | $66.34 | 25,327,840 |
March 2023 | $63.58 | $67.21 | $62.59 | $66.87 | 24,860,092 |
February 2023 | $66.22 | $69.50 | $62.27 | $63.47 | 19,427,448 |
January 2023 | $55.68 | $65.87 | $55.28 | $65.47 | 29,207,563 |
December 2022 | $58.64 | $59.67 | $53.32 | $55.08 | 21,324,789 |
