| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $74.90 | $75.59 | $74.88 | $75.20 | 970,500 |
December 30 2013 | $74.52 | $75.18 | $74.48 | $74.63 | 1,540,300 |
December 27 2013 | $75.20 | $75.30 | $74.34 | $74.77 | 1,084,600 |
December 26 2013 | $74.99 | $75.30 | $74.38 | $74.82 | 937,400 |
December 24 2013 | $74.12 | $75.12 | $74.10 | $74.96 | 584,700 |
December 23 2013 | $74.71 | $74.90 | $73.78 | $74.12 | 1,183,100 |
December 20 2013 | $74.76 | $75.05 | $74.33 | $74.35 | 2,458,400 |
December 19 2013 | $74.86 | $75.00 | $73.66 | $74.48 | 1,721,000 |
December 18 2013 | $73.51 | $75.35 | $73.27 | $75.24 | 2,070,300 |
December 17 2013 | $73.56 | $73.81 | $72.93 | $73.34 | 1,297,300 |
December 16 2013 | $73.41 | $73.80 | $73.02 | $73.37 | 1,216,200 |
December 13 2013 | $73.54 | $73.86 | $73.00 | $73.16 | 783,600 |
December 12 2013 | $73.08 | $73.76 | $73.08 | $73.42 | 1,300,400 |
December 11 2013 | $74.29 | $74.62 | $73.14 | $73.28 | 1,382,800 |
December 10 2013 | $73.78 | $74.65 | $73.71 | $74.47 | 1,359,900 |
December 09 2013 | $74.05 | $74.71 | $73.85 | $74.31 | 1,176,700 |
December 06 2013 | $74.01 | $74.36 | $73.80 | $74.18 | 1,226,900 |
December 05 2013 | $72.73 | $73.26 | $72.63 | $73.02 | 1,076,700 |
December 04 2013 | $73.10 | $73.66 | $72.65 | $73.03 | 1,149,300 |
December 03 2013 | $73.16 | $74.00 | $73.11 | $73.40 | 1,239,300 |
December 02 2013 | $73.10 | $73.98 | $72.81 | $73.38 | 1,072,100 |
November 29 2013 | $73.69 | $73.88 | $73.09 | $73.18 | 432,600 |
November 27 2013 | $73.41 | $73.84 | $73.26 | $73.77 | 1,055,800 |
November 26 2013 | $73.11 | $73.78 | $72.87 | $73.39 | 1,898,600 |
November 25 2013 | $73.95 | $73.95 | $72.88 | $72.94 | 1,225,600 |
