AOA has returned 344.9% since 2008.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $76.77 | $77.81 | $76.06 | $76.82 | 745,700 |
December 2024 | $78.58 | $79.43 | $75.96 | $76.61 | 3,588,429 |
November 2024 | $76.33 | $78.62 | $76.21 | $78.59 | 2,190,999 |
October 2024 | $77.90 | $78.21 | $76.08 | $76.08 | 1,857,526 |
September 2024 | $76.05 | $78.23 | $73.95 | $77.89 | 1,356,623 |
August 2024 | $74.59 | $76.55 | $70.30 | $76.36 | 1,489,439 |
July 2024 | $73.46 | $75.92 | $73.07 | $74.77 | 1,563,584 |
June 2024 | $72.44 | $73.77 | $71.99 | $73.27 | 1,195,570 |
May 2024 | $69.40 | $72.96 | $69.22 | $72.20 | 1,336,387 |
April 2024 | $71.76 | $71.86 | $68.43 | $69.44 | 2,087,098 |
March 2024 | $69.83 | $71.90 | $69.69 | $71.77 | 1,662,124 |
February 2024 | $67.73 | $69.94 | $67.58 | $69.77 | 1,713,318 |
January 2024 | $67.16 | $68.24 | $65.51 | $67.53 | 3,815,120 |
December 2023 | $64.39 | $67.86 | $64.31 | $67.47 | 4,549,497 |
November 2023 | $59.83 | $64.64 | $59.81 | $64.39 | 3,712,678 |
October 2023 | $61.16 | $62.29 | $58.84 | $59.70 | 2,531,879 |
September 2023 | $64.18 | $64.18 | $60.63 | $61.25 | 1,428,633 |
August 2023 | $64.99 | $65.19 | $61.80 | $63.80 | 1,488,961 |
July 2023 | $63.55 | $65.42 | $62.24 | $65.33 | 1,554,555 |
June 2023 | $60.80 | $64.00 | $60.75 | $63.52 | 1,539,405 |
May 2023 | $61.45 | $61.64 | $60.32 | $60.75 | 1,583,653 |
April 2023 | $60.64 | $61.59 | $60.33 | $61.44 | 1,895,119 |
March 2023 | $59.14 | $60.71 | $57.34 | $60.71 | 2,100,567 |
February 2023 | $60.84 | $62.01 | $58.69 | $59.00 | 1,543,626 |
January 2023 | $57.49 | $61.09 | $56.88 | $60.84 | 7,056,594 |
