AOA has returned 0.1% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 20:30 | $76.78 | $76.81 | $76.70 | $76.79 | 6,524 |
January 08 2025 19:30 | $76.77 | $76.77 | $76.77 | $76.77 | 200 |
January 08 2025 18:30 | $76.73 | $76.73 | $76.73 | $76.73 | 100 |
January 08 2025 17:30 | $76.43 | $76.43 | $76.43 | $76.43 | 100 |
January 08 2025 16:30 | $76.79 | $76.79 | $76.79 | $76.79 | 100 |
January 08 2025 15:30 | $76.64 | $76.67 | $76.64 | $76.67 | 300 |
January 07 2025 20:30 | $76.71 | $76.82 | $76.68 | $76.80 | 8,891 |
January 07 2025 19:30 | $77.02 | $77.05 | $76.75 | $76.79 | 12,846 |
January 07 2025 18:30 | $77.14 | $77.15 | $76.98 | $77.02 | 21,904 |
January 07 2025 17:30 | $77.06 | $77.18 | $76.97 | $77.16 | 5,580 |
January 07 2025 16:30 | $77.17 | $77.22 | $77.02 | $77.05 | 6,586 |
January 07 2025 15:30 | $77.19 | $77.20 | $76.95 | $77.11 | 34,705 |
January 07 2025 14:30 | $77.35 | $77.35 | $77.35 | $77.35 | 100 |
January 06 2025 20:30 | $77.25 | $77.28 | $77.25 | $77.28 | 300 |
January 06 2025 19:30 | $77.37 | $77.37 | $77.37 | $77.37 | 100 |
January 06 2025 16:30 | $77.73 | $77.73 | $77.67 | $77.67 | 800 |
January 06 2025 15:30 | $77.67 | $77.70 | $77.67 | $77.70 | 330 |
January 06 2025 14:30 | $77.30 | $77.67 | $77.29 | $77.67 | 1,201 |
January 03 2025 21:00 | $77.00 | $77.00 | $77.00 | $77.00 | — |
January 03 2025 20:30 | $77.01 | $77.04 | $76.92 | $77.04 | 7,429 |
January 03 2025 19:30 | $77.04 | $77.08 | $76.94 | $77.04 | 102,430 |
January 03 2025 18:30 | $76.99 | $77.03 | $76.93 | $77.01 | 17,247 |
January 03 2025 17:30 | $76.90 | $76.97 | $76.84 | $76.97 | 17,886 |
January 03 2025 16:30 | $76.85 | $76.96 | $76.84 | $76.90 | 8,936 |
January 03 2025 15:30 | $76.69 | $76.82 | $76.69 | $76.82 | 13,736 |
