QQQ returned -32.8% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $260.68 | $263.44 | $259.37 | $263.31 | 37,858,281 |
December 29 2022 | $260.03 | $264.43 | $259.33 | $263.47 | 45,893,566 |
December 28 2022 | $260.24 | $262.51 | $256.84 | $257.20 | 47,139,039 |
December 27 2022 | $263.77 | $263.88 | $260.10 | $260.64 | 38,009,008 |
December 23 2022 | $262.51 | $265.05 | $260.60 | $264.38 | 39,373,578 |
December 22 2022 | $267.37 | $267.50 | $259.53 | $263.79 | 60,278,379 |
December 21 2022 | $267.59 | $271.72 | $266.74 | $270.40 | 46,394,688 |
December 20 2022 | $265.57 | $268.30 | $263.98 | $266.54 | 51,064,199 |
December 19 2022 | $270.82 | $270.91 | $265.50 | $266.75 | 44,167,922 |
December 16 2022 | $272.47 | $274.02 | $268.93 | $270.55 | 68,300,352 |
December 15 2022 | $278.52 | $279.19 | $271.95 | $273.15 | 60,554,121 |
December 14 2022 | $284.16 | $287.48 | $279.37 | $282.64 | 64,984,434 |
December 13 2022 | $292.65 | $292.87 | $282.05 | $284.75 | 80,667,680 |
December 12 2022 | $278.41 | $281.78 | $277.36 | $281.73 | 35,732,520 |
December 09 2022 | $278.99 | $281.78 | $277.79 | $278.23 | 47,860,488 |
December 08 2022 | $278.10 | $281.00 | $276.01 | $280.02 | 42,594,910 |
December 07 2022 | $276.68 | $278.76 | $275.02 | $276.74 | 45,614,246 |
December 06 2022 | $283.60 | $283.74 | $276.47 | $277.88 | 53,937,609 |
December 05 2022 | $286.46 | $287.74 | $282.29 | $283.76 | 41,482,121 |
December 02 2022 | $284.65 | $289.49 | $284.47 | $288.60 | 53,583,168 |
December 01 2022 | $289.73 | $291.76 | $286.95 | $289.76 | 51,547,328 |
November 30 2022 | $277.05 | $289.51 | $276.19 | $289.40 | 74,718,086 |
November 29 2022 | $279.12 | $279.53 | $275.40 | $276.78 | 35,618,879 |
November 28 2022 | $281.05 | $283.09 | $277.96 | $278.89 | 38,877,047 |
November 25 2022 | $283.31 | $284.02 | $282.55 | $283.05 | 15,498,800 |
