| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $30.15 | $30.36 | $29.89 | $30.34 | 3,355,896 |
December 29 2022 | $30.24 | $30.59 | $30.20 | $30.47 | 4,895,472 |
December 28 2022 | $29.64 | $29.97 | $29.47 | $29.79 | 4,346,040 |
December 27 2022 | $29.97 | $29.98 | $29.51 | $29.72 | 2,807,776 |
December 23 2022 | $30.02 | $30.10 | $29.57 | $29.94 | 3,981,576 |
December 22 2022 | $30.56 | $30.56 | $29.65 | $30.09 | 6,910,820 |
December 21 2022 | $30.63 | $31.15 | $30.54 | $30.83 | 4,728,452 |
December 20 2022 | $30.45 | $30.74 | $30.14 | $30.44 | 6,849,496 |
December 19 2022 | $31.06 | $31.06 | $30.36 | $30.64 | 6,730,304 |
December 16 2022 | $30.96 | $31.13 | $30.54 | $30.92 | 13,683,648 |
December 15 2022 | $32.29 | $32.38 | $31.19 | $31.40 | 10,187,104 |
December 14 2022 | $33.32 | $33.82 | $32.45 | $32.75 | 8,597,728 |
December 13 2022 | $34.18 | $34.46 | $33.00 | $33.26 | 10,816,656 |
December 12 2022 | $31.97 | $32.75 | $31.60 | $32.74 | 7,929,540 |
December 09 2022 | $32.13 | $32.93 | $31.95 | $31.98 | 7,669,416 |
December 08 2022 | $32.02 | $32.17 | $31.54 | $32.03 | 10,897,456 |
December 07 2022 | $32.10 | $32.19 | $31.19 | $31.69 | 11,264,028 |
December 06 2022 | $33.42 | $33.44 | $31.95 | $32.26 | 8,334,456 |
December 05 2022 | $33.29 | $33.57 | $33.02 | $33.21 | 5,273,548 |
December 02 2022 | $34.13 | $34.33 | $33.31 | $33.76 | 8,066,940 |
December 01 2022 | $35.01 | $35.20 | $34.42 | $34.95 | 6,571,788 |
November 30 2022 | $33.43 | $34.83 | $33.21 | $34.83 | 11,393,112 |
November 29 2022 | $33.51 | $33.62 | $33.11 | $33.43 | 4,440,248 |
November 28 2022 | $33.85 | $33.98 | $33.20 | $33.43 | 5,499,392 |
November 25 2022 | $34.31 | $34.34 | $33.91 | $33.94 | 2,579,636 |
