| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $3.79 | $3.87 | $3.79 | $3.80 | 5,713,984 |
December 30 2014 | $3.82 | $3.91 | $3.77 | $3.79 | 9,676,544 |
December 29 2014 | $4.08 | $4.10 | $3.83 | $3.85 | 12,275,152 |
December 26 2014 | $4.11 | $4.11 | $3.99 | $4.08 | 6,173,952 |
December 24 2014 | $4.06 | $4.08 | $4.03 | $4.06 | 4,390,112 |
December 23 2014 | $4.08 | $4.12 | $3.97 | $4.04 | 8,632,512 |
December 22 2014 | $4.13 | $4.15 | $3.98 | $4.08 | 11,803,024 |
December 19 2014 | $4.21 | $4.31 | $4.14 | $4.16 | 10,073,360 |
December 18 2014 | $4.24 | $4.27 | $4.13 | $4.17 | 17,916,544 |
December 17 2014 | $4.26 | $4.34 | $4.18 | $4.21 | 9,704,848 |
December 16 2014 | $4.19 | $4.30 | $4.16 | $4.27 | 9,615,008 |
December 15 2014 | $4.20 | $4.24 | $4.18 | $4.21 | 7,972,016 |
December 12 2014 | $4.17 | $4.29 | $4.13 | $4.25 | 10,185,136 |
December 11 2014 | $4.09 | $4.26 | $4.09 | $4.24 | 11,191,648 |
December 10 2014 | $4.12 | $4.14 | $4.05 | $4.07 | 10,113,664 |
December 09 2014 | $3.98 | $4.15 | $3.96 | $4.14 | 12,034,928 |
December 08 2014 | $4.23 | $4.23 | $3.70 | $4.05 | 47,558,544 |
December 05 2014 | $4.58 | $4.66 | $4.23 | $4.27 | 29,648,576 |
December 04 2014 | $4.54 | $4.63 | $4.48 | $4.60 | 5,374,288 |
December 03 2014 | $4.34 | $4.56 | $4.33 | $4.54 | 17,323,232 |
December 02 2014 | $4.47 | $4.53 | $4.22 | $4.34 | 16,875,248 |
December 01 2014 | $4.63 | $4.71 | $4.46 | $4.47 | 11,739,904 |
November 28 2014 | $4.79 | $4.81 | $4.72 | $4.74 | 3,309,312 |
November 26 2014 | $4.68 | $4.87 | $4.65 | $4.76 | 8,447,792 |
November 25 2014 | $4.58 | $4.68 | $4.56 | $4.61 | 6,751,456 |
