On February 28, 2018, AnaptysBio (ANAB) had a market capitalization of $2.9B, based on 23.8M shares at a price of $122.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2018 | $122.76 | 139,187 | 23,801,000 | $2,921,810,760.00 |
February 27 2018 | $125.26 | 248,884 | 23,801,000 | $2,981,313,260.00 |
February 26 2018 | $126.38 | 219,029 | 23,801,000 | $3,007,970,380.00 |
February 23 2018 | $123.12 | 125,395 | 23,801,000 | $2,930,379,120.00 |
February 22 2018 | $119.43 | 124,344 | 23,801,000 | $2,842,553,430.00 |
February 21 2018 | $121.05 | 105,557 | 23,801,000 | $2,881,111,050.00 |
February 20 2018 | $121.03 | 223,311 | 23,801,000 | $2,880,635,030.00 |
February 16 2018 | $126.45 | 187,663 | 23,801,000 | $3,009,636,450.00 |
February 15 2018 | $119.86 | 274,857 | 23,801,000 | $2,852,787,860.00 |
February 14 2018 | $124.77 | 479,374 | 23,801,000 | $2,969,650,770.00 |
February 13 2018 | $114.16 | 230,072 | 23,801,000 | $2,717,122,160.00 |
February 12 2018 | $107.29 | 241,172 | 23,801,000 | $2,553,609,290.00 |
February 09 2018 | $104.33 | 299,268 | 23,801,000 | $2,483,158,330.00 |
February 08 2018 | $104.80 | 376,810 | 23,801,000 | $2,494,344,800.00 |
February 07 2018 | $111.93 | 375,514 | 23,801,000 | $2,664,045,930.00 |
February 06 2018 | $102.35 | 384,381 | 23,801,000 | $2,436,032,350.00 |
February 05 2018 | $100.50 | 189,730 | 23,801,000 | $2,392,000,500.00 |
February 02 2018 | $104.81 | 223,556 | 23,801,000 | $2,494,582,810.00 |
February 01 2018 | $105.50 | 229,328 | 23,801,000 | $2,511,005,500.00 |
