On December 31, 2018, AnaptysBio (ANAB) had a market capitalization of $1.7B, based on 26.79M shares at a price of $63.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $63.79 | 211,108 | 26,788,000 | $1,708,806,520.00 |
December 28 2018 | $61.84 | 134,966 | 26,788,000 | $1,656,569,920.00 |
December 27 2018 | $61.76 | 272,913 | 26,788,000 | $1,654,426,880.00 |
December 26 2018 | $61.55 | 285,222 | 26,788,000 | $1,648,801,400.00 |
December 24 2018 | $56.40 | 117,135 | 26,788,000 | $1,510,843,200.00 |
December 21 2018 | $55.40 | 896,199 | 26,788,000 | $1,484,055,200.00 |
December 20 2018 | $58.65 | 505,124 | 26,788,000 | $1,571,116,200.00 |
December 19 2018 | $60.54 | 319,260 | 26,788,000 | $1,621,745,520.00 |
December 18 2018 | $62.21 | 363,621 | 26,788,000 | $1,666,481,480.00 |
December 17 2018 | $65.38 | 351,569 | 26,788,000 | $1,751,399,440.00 |
December 14 2018 | $68.46 | 255,043 | 26,788,000 | $1,833,906,480.00 |
December 13 2018 | $70.49 | 246,993 | 26,788,000 | $1,888,286,120.00 |
December 12 2018 | $71.38 | 240,247 | 26,788,000 | $1,912,127,440.00 |
December 11 2018 | $71.69 | 119,674 | 26,788,000 | $1,920,431,720.00 |
December 10 2018 | $70.81 | 263,935 | 26,788,000 | $1,896,858,280.00 |
December 07 2018 | $71.98 | 271,470 | 26,788,000 | $1,928,200,240.00 |
December 06 2018 | $71.59 | 209,604 | 26,788,000 | $1,917,752,920.00 |
December 04 2018 | $69.08 | 351,087 | 26,788,000 | $1,850,515,040.00 |
December 03 2018 | $72.25 | 332,932 | 26,788,000 | $1,935,433,000.00 |
November 30 2018 | $74.58 | 215,502 | 26,788,000 | $1,997,849,040.00 |
November 29 2018 | $73.53 | 291,126 | 26,788,000 | $1,969,721,640.00 |
November 28 2018 | $73.11 | 250,769 | 26,788,000 | $1,958,470,680.00 |
November 27 2018 | $73.72 | 208,756 | 26,788,000 | $1,974,811,360.00 |
November 26 2018 | $76.56 | 218,439 | 26,788,000 | $2,050,889,280.00 |
November 23 2018 | $73.95 | 184,747 | 26,788,000 | $1,980,972,600.00 |
