On December 29, 2017, AnaptysBio (ANAB) had a market capitalization of $2.3B, based on 23.09M shares at a price of $100.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $100.72 | 242,171 | 23,089,000 | $2,325,524,080.00 |
December 28 2017 | $100.34 | 203,262 | 23,089,000 | $2,316,750,260.00 |
December 27 2017 | $100.80 | 431,622 | 23,089,000 | $2,327,371,200.00 |
December 26 2017 | $100.02 | 213,305 | 23,089,000 | $2,309,361,780.00 |
December 22 2017 | $98.57 | 285,594 | 23,089,000 | $2,275,882,730.00 |
December 21 2017 | $93.90 | 280,000 | 23,089,000 | $2,168,057,100.00 |
December 20 2017 | $91.83 | 193,490 | 23,089,000 | $2,120,262,870.00 |
December 19 2017 | $92.00 | 244,736 | 23,089,000 | $2,124,188,000.00 |
December 18 2017 | $91.92 | 431,284 | 23,089,000 | $2,122,340,880.00 |
December 15 2017 | $91.96 | 1,927,794 | 23,089,000 | $2,123,264,440.00 |
December 14 2017 | $88.75 | 293,930 | 23,089,000 | $2,049,148,750.00 |
December 13 2017 | $88.02 | 373,260 | 23,089,000 | $2,032,293,780.00 |
December 12 2017 | $87.11 | 433,042 | 23,089,000 | $2,011,282,790.00 |
December 11 2017 | $87.95 | 271,198 | 23,089,000 | $2,030,677,550.00 |
December 08 2017 | $87.84 | 207,048 | 23,089,000 | $2,028,137,760.00 |
December 07 2017 | $88.82 | 571,245 | 23,089,000 | $2,050,764,980.00 |
December 06 2017 | $81.95 | 185,057 | 23,089,000 | $1,892,143,550.00 |
December 05 2017 | $84.72 | 196,912 | 23,089,000 | $1,956,100,080.00 |
December 04 2017 | $85.42 | 269,038 | 23,089,000 | $1,972,262,380.00 |
December 01 2017 | $84.39 | 178,353 | 23,089,000 | $1,948,480,710.00 |
November 30 2017 | $84.05 | 431,701 | 23,089,000 | $1,940,630,450.00 |
November 29 2017 | $79.77 | 343,725 | 23,089,000 | $1,841,809,530.00 |
November 28 2017 | $81.54 | 410,276 | 23,089,000 | $1,882,677,060.00 |
November 27 2017 | $79.78 | 321,746 | 23,089,000 | $1,842,040,420.00 |
November 24 2017 | $81.46 | 201,613 | 23,089,000 | $1,880,829,940.00 |
