The closing price for Amazon (AMZN) in July 2023 was $133.68, on July 31. It was up 2.2% for the month. The latest price is $197.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| July 31 2023 | $133.20 | $133.87 | $132.38 | $133.68 | 41,901,520 |
| July 28 2023 | $129.69 | $133.01 | $129.33 | $132.21 | 46,317,379 |
| July 27 2023 | $131.00 | $132.63 | $127.79 | $128.25 | 52,610,660 |
| July 26 2023 | $126.51 | $129.08 | $126.11 | $128.15 | 53,910,090 |
| July 25 2023 | $129.31 | $129.58 | $128.53 | $129.13 | 39,236,660 |
| July 24 2023 | $130.31 | $131.66 | $128.35 | $128.80 | 45,671,539 |
| July 21 2023 | $131.34 | $131.37 | $128.42 | $130.00 | 133,307,297 |
| July 20 2023 | $134.07 | $134.79 | $129.33 | $129.96 | 59,820,578 |
| July 19 2023 | $133.39 | $135.99 | $132.53 | $135.36 | 54,531,039 |
| July 18 2023 | $132.71 | $133.86 | $131.36 | $132.83 | 54,969,129 |
| July 17 2023 | $134.56 | $135.62 | $133.21 | $133.56 | 48,450,199 |
| July 14 2023 | $134.06 | $136.65 | $134.06 | $134.68 | 54,487,090 |
| July 13 2023 | $134.04 | $134.67 | $132.71 | $134.30 | 61,170,879 |
| July 12 2023 | $130.31 | $131.26 | $128.83 | $130.80 | 54,022,848 |
| July 11 2023 | $127.75 | $129.77 | $127.35 | $128.78 | 49,951,461 |
| July 10 2023 | $129.07 | $129.28 | $125.92 | $127.13 | 61,889,289 |
| July 07 2023 | $128.59 | $130.97 | $128.13 | $129.78 | 41,992,246 |
| July 06 2023 | $128.25 | $128.73 | $127.37 | $128.36 | 40,697,848 |
| July 05 2023 | $130.24 | $131.40 | $129.64 | $130.38 | 35,895,406 |
| July 03 2023 | $130.82 | $131.85 | $130.07 | $130.22 | 27,939,570 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
